Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | -8.09 (-10.46%) | 100 |
24 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 38.685 | 0.0 (0.0%) | 0 |