Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 33.905 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 67.88 | 67.88 | 67.81 | 67.81 | 33.905 | -16.21 (-19.29%) | 734 |
17 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |