Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.12 | 0.12 | 0.1199 | 0.1199 | 0.1199 | +0.001 (+0.76%) | 201,000 |
15 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 0 |
4 Aug 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.012 (-9.44%) | 28,200 |
29 Jul 2022 | USD | 0.1001 | 0.1292 | 0.1001 | 0.1292 | 0.1292 | -0.013 (-9.46%) | 9,400 |
28 Jul 2022 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.14 | 0.145 | 0.14 | 0.1427 | 0.1427 | -0.002 (-1.59%) | 14,575 |
25 Jul 2022 | USD | 0.1199 | 0.1575 | 0.1199 | 0.145 | 0.145 | +0.03 (+26.09%) | 27,507 |
22 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |