Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.2 | 0.2539 | 0.17 | 0.2539 | 0.2539 | +0.093 (+57.70%) | 41,400 |
5 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.50%) | 0 |
30 Mar 2022 | USD | 0.16 | 0.2 | 0.16 | 0.1602 | 0.1602 | +0 (+0.13%) | 174,800 |
29 Mar 2022 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 732,500 |
28 Mar 2022 | USD | 0.1612 | 0.1612 | 0.14 | 0.14 | 0.14 | -0.02 (-12.61%) | 250,000 |
25 Mar 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.01 (+6.66%) | 1,000 |
24 Mar 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1501 | 0.1502 | 0.1501 | 0.1502 | 0.1502 | +0 (+0.07%) | 0 |
21 Mar 2022 | USD | 0.15 | 0.1501 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 162,635 |
18 Mar 2022 | USD | 0.16 | 0.16 | 0.1095 | 0.15 | 0.15 | -0.01 (-6.19%) | 769,728 |
17 Mar 2022 | USD | 0.15 | 0.16 | 0.15 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 359,100 |
16 Mar 2022 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 418,900 |
15 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 694,000 |