Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0451 | 0.049 | 0.03 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
8 Jan 2024 | USD | 0.034 | 0.05 | 0.034 | 0.05 | 0.05 | +0.015 (+42.86%) | 300 |
5 Jan 2024 | USD | 0.035 | 0.0374 | 0.035 | 0.035 | 0.035 | +0.035 (+NA) | 1,500 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.048 (-100%) | 0 |
3 Jan 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 0 |
28 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.025 (+100%) | 933 |
26 Dec 2023 | USD | 0.037 | 0.037 | 0.025 | 0.025 | 0.025 | -0.013 (-33.86%) | 17,000 |
22 Dec 2023 | USD | 0.0347 | 0.06 | 0.0347 | 0.0378 | 0.0378 | +0.011 (+38.97%) | 61,300 |
21 Dec 2023 | USD | 0.0273 | 0.0273 | 0.0272 | 0.0272 | 0.0272 | +0.027 (+NA) | 300 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.028 (-100%) | 0 |
19 Dec 2023 | USD | 0.035 | 0.035 | 0.0284 | 0.0284 | 0.0284 | -0.006 (-17.20%) | 1,412 |
18 Dec 2023 | USD | 0.034 | 0.035 | 0.034 | 0.0343 | 0.0343 | +0.01 (+41.74%) | 1,900 |
15 Dec 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.009 (+61.33%) | 0 |
13 Dec 2023 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.015 (-50.82%) | 35,300 |
12 Dec 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.03 | 0.0305 | 0.03 | 0.0305 | 0.0305 | +0.014 (+88.27%) | 400 |
8 Dec 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |