Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.179 | 0.179 | 0.174 | 0.176 | 0.176 | -0.018 (-9.28%) | 4,000 |
20 Apr 2020 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.04 (+25.97%) | 4,000 |
14 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.061 (-28.37%) | 15,000 |
30 Mar 2020 | SGD | 0.205 | 0.215 | 0.196 | 0.215 | 0.215 | +0.033 (+18.13%) | 760,000 |
27 Mar 2020 | SGD | 0.215 | 0.215 | 0.182 | 0.182 | 0.182 | +0.033 (+22.15%) | 520,000 |
26 Mar 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | +0.034 (+29.57%) | 848,900 |
23 Mar 2020 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.022 (-16.06%) | 9,000 |
20 Mar 2020 | SGD | 0.127 | 0.137 | 0.126 | 0.137 | 0.137 | +0.012 (+9.60%) | 3,160,000 |
19 Mar 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.13 (-50.98%) | 7,000 |
17 Mar 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 520,000 |
13 Mar 2020 | SGD | 0.27 | 0.27 | 0.235 | 0.27 | 0.27 | +0.02 (+8%) | 1,162,600 |