Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 100,000 |
18 May 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 127,000 |
9 May 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 110,000 |
8 May 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 372,000 |
4 May 2023 | SGD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 87,000 |
3 May 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | +0.006 (+22.22%) | 180,000 |
2 May 2023 | SGD | 0.022 | 0.027 | 0.02 | 0.027 | 0.027 | -0.004 (-12.90%) | 212,000 |
28 Apr 2023 | SGD | 0.032 | 0.032 | 0.027 | 0.031 | 0.031 | -0.005 (-13.89%) | 608,000 |
27 Apr 2023 | SGD | 0.039 | 0.04 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 567,000 |
26 Apr 2023 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.006 (-13.04%) | 29,784,000 |
25 Apr 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.013 (+39.39%) | 300,000 |
24 Apr 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 150,000 |
20 Apr 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.006 (+24.00%) | 413,000 |
18 Apr 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |