Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 0.034 | 0.034 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,495,000 |
14 Apr 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 50,000 |
13 Apr 2023 | SGD | 0.05 | 0.05 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 47,232,000 |
12 Apr 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100,000 |
11 Apr 2023 | SGD | 0.034 | 0.041 | 0.033 | 0.041 | 0.041 | -0.005 (-10.87%) | 240,000 |
10 Apr 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.053 | 0.053 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 51,681,900 |
5 Apr 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 350,000 |
3 Apr 2023 | SGD | 0.048 | 0.051 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 44,465,000 |
31 Mar 2023 | SGD | 0.044 | 0.048 | 0.041 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,237,000 |
30 Mar 2023 | SGD | 0.056 | 0.062 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 74,010,000 |
29 Mar 2023 | SGD | 0.055 | 0.059 | 0.047 | 0.056 | 0.056 | -0.017 (-23.29%) | 40,850,000 |
28 Mar 2023 | SGD | 0.072 | 0.08 | 0.071 | 0.073 | 0.073 | -0.007 (-8.75%) | 14,650,000 |
27 Mar 2023 | SGD | 0.071 | 0.084 | 0.069 | 0.08 | 0.08 | +0.008 (+11.11%) | 57,865,000 |
24 Mar 2023 | SGD | 0.073 | 0.073 | 0.065 | 0.072 | 0.072 | +0.004 (+5.88%) | 48,200,000 |
23 Mar 2023 | SGD | 0.083 | 0.087 | 0.067 | 0.068 | 0.068 | -0.017 (-20%) | 39,400,000 |
22 Mar 2023 | SGD | 0.085 | 0.085 | 0.078 | 0.085 | 0.085 | -0.014 (-14.14%) | 64,300,000 |
21 Mar 2023 | SGD | 0.107 | 0.11 | 0.099 | 0.099 | 0.099 | -0.01 (-9.17%) | 48,000,000 |
20 Mar 2023 | SGD | 0.097 | 0.109 | 0.095 | 0.109 | 0.109 | +0.019 (+21.11%) | 5,260,000 |
17 Mar 2023 | SGD | 0.096 | 0.101 | 0.09 | 0.09 | 0.09 | -0.021 (-18.92%) | 14,530,000 |
16 Mar 2023 | SGD | 0.108 | 0.112 | 0.1 | 0.111 | 0.111 | 0.0 (0.0%) | 14,800,100 |