| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 32.5 | 32.626 | 32 | 32.5 | 14.1643 | +0.5 (+1.56%) | 167,700 |
| 26 Mar 1985 | USD | 32 | 32.126 | 31.75 | 32 | 13.9464 | +0.25 (+0.79%) | 88,200 |
| 25 Mar 1985 | USD | 31.75 | 31.876 | 31.626 | 31.75 | 13.8374 | -0.126 (-0.40%) | 74,200 |
| 22 Mar 1985 | USD | 31.876 | 31.876 | 31.626 | 31.876 | 13.8924 | +0.376 (+1.19%) | 265,700 |
| 21 Mar 1985 | USD | 31.5 | 31.626 | 31.376 | 31.5 | 13.7285 | 0.0 (0.0%) | 43,000 |
| 20 Mar 1985 | USD | 31.5 | 31.876 | 30.5 | 31.5 | 13.7285 | 0.0 (0.0%) | 544,700 |
| 19 Mar 1985 | USD | 31.5 | 31.626 | 31.126 | 31.5 | 13.7285 | +0.25 (+0.80%) | 146,800 |
| 18 Mar 1985 | USD | 31.25 | 31.25 | 30.876 | 31.25 | 13.6195 | +0.374 (+1.21%) | 186,400 |
| 15 Mar 1985 | USD | 30.876 | 31.126 | 30.75 | 30.876 | 13.4565 | 0.0 (0.0%) | 138,500 |
| 14 Mar 1985 | USD | 30.876 | 30.876 | 30.626 | 30.876 | 13.4565 | +0.25 (+0.82%) | 247,800 |
| 13 Mar 1985 | USD | 30.626 | 30.626 | 30.25 | 30.626 | 13.3476 | +0.376 (+1.24%) | 127,200 |
| 12 Mar 1985 | USD | 30.25 | 30.376 | 30 | 30.25 | 13.1837 | +0.25 (+0.83%) | 491,500 |
| 11 Mar 1985 | USD | 30 | 30.25 | 30 | 30 | 13.0747 | 0.0 (0.0%) | 132,400 |
| 8 Mar 1985 | USD | 30 | 30.126 | 29.876 | 30 | 13.0747 | 0.0 (0.0%) | 194,100 |
| 7 Mar 1985 | USD | 30 | 30.126 | 30 | 30 | 13.0747 | 0.0 (0.0%) | 69,500 |
| 6 Mar 1985 | USD | 30 | 30.25 | 30 | 30 | 13.0747 | -0.25 (-0.83%) | 362,000 |
| 5 Mar 1985 | USD | 30.25 | 30.25 | 30.126 | 30.25 | 13.1837 | +0.124 (+0.41%) | 177,400 |
| 4 Mar 1985 | USD | 30.126 | 30.25 | 30 | 30.126 | 13.1297 | 0.0 (0.0%) | 239,500 |
| 1 Mar 1985 | USD | 30.126 | 30.25 | 30 | 30.126 | 13.1297 | +0.126 (+0.42%) | 326,000 |
| 28 Feb 1985 | USD | 30 | 30 | 29.876 | 30 | 13.0747 | +0.124 (+0.42%) | 102,900 |
| 27 Feb 1985 | USD | 29.876 | 30 | 29.75 | 29.876 | 13.0207 | +0.25 (+0.84%) | 1,234,000 |
| 26 Feb 1985 | USD | 29.626 | 29.75 | 29.376 | 29.626 | 12.9118 | +0.126 (+0.43%) | 326,300 |
| 25 Feb 1985 | USD | 29.5 | 29.5 | 29.126 | 29.5 | 12.8568 | +0.25 (+0.85%) | 444,600 |
| 22 Feb 1985 | USD | 29.25 | 29.376 | 29.126 | 29.25 | 12.7479 | -0.126 (-0.43%) | 146,400 |
| 21 Feb 1985 | USD | 29.376 | 29.376 | 29.126 | 29.376 | 12.8028 | 0.0 (0.0%) | 287,900 |
| 20 Feb 1985 | USD | 29.376 | 29.5 | 29.25 | 29.376 | 12.8028 | 0.0 (0.0%) | 182,700 |
| 19 Feb 1985 | USD | 29.376 | 29.376 | 29.126 | 29.376 | 12.8028 | 0.0 (0.0%) | 136,900 |
| 18 Feb 1985 | USD | 29.376 | 29.376 | 29.376 | 29.376 | 12.8028 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 29.376 | 29.626 | 29.25 | 29.376 | 12.8028 | -0.124 (-0.42%) | 407,800 |
| 14 Feb 1985 | USD | 29.5 | 29.626 | 29.376 | 29.5 | 12.8568 | 0.0 (0.0%) | 89,300 |
