| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 29.5 | 29.5 | 29.126 | 29.5 | 12.8568 | +0.25 (+0.85%) | 156,900 |
| 12 Feb 1985 | USD | 29.25 | 29.376 | 29.126 | 29.25 | 12.7479 | 0.0 (0.0%) | 41,400 |
| 11 Feb 1985 | USD | 29.25 | 29.75 | 28.5 | 29.25 | 12.7479 | -0.376 (-1.27%) | 420,600 |
| 8 Feb 1985 | USD | 29.626 | 29.876 | 29.25 | 29.626 | 12.9118 | -0.5 (-1.66%) | 164,600 |
| 7 Feb 1985 | USD | 30.126 | 30.25 | 29.876 | 30.126 | 13.1297 | +0.25 (+0.84%) | 419,500 |
| 6 Feb 1985 | USD | 29.876 | 30.126 | 29.75 | 29.876 | 13.0207 | 0.0 (0.0%) | 511,000 |
| 5 Feb 1985 | USD | 29.876 | 30.126 | 29.626 | 29.876 | 13.0207 | +0.126 (+0.42%) | 1,187,000 |
| 4 Feb 1985 | USD | 29.75 | 30 | 29.126 | 29.75 | 12.9658 | +0.624 (+2.14%) | 476,200 |
| 1 Feb 1985 | USD | 29.126 | 29.25 | 29 | 29.126 | 12.6938 | -0.124 (-0.42%) | 303,400 |
| 31 Jan 1985 | USD | 29.25 | 29.376 | 29 | 29.25 | 12.7479 | 0.0 (0.0%) | 116,800 |
| 30 Jan 1985 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 12.7479 | -0.126 (-0.43%) | 49,500 |
| 29 Jan 1985 | USD | 29.376 | 29.5 | 29.126 | 29.376 | 12.8028 | +0.25 (+0.86%) | 142,800 |
| 28 Jan 1985 | USD | 29.126 | 29.25 | 28.876 | 29.126 | 12.6938 | +0.126 (+0.43%) | 127,600 |
| 25 Jan 1985 | USD | 29 | 29.25 | 29 | 29 | 12.6389 | 0.0 (0.0%) | 266,700 |
| 24 Jan 1985 | USD | 29 | 29.376 | 29 | 29 | 12.6389 | -0.126 (-0.43%) | 144,200 |
| 23 Jan 1985 | USD | 29.126 | 29.25 | 28.75 | 29.126 | 12.6938 | +0.25 (+0.87%) | 192,800 |
| 22 Jan 1985 | USD | 28.876 | 29.25 | 28.5 | 28.876 | 12.5849 | -0.25 (-0.86%) | 188,800 |
| 21 Jan 1985 | USD | 29.126 | 29.876 | 29 | 29.126 | 12.6938 | -0.624 (-2.10%) | 141,000 |
| 18 Jan 1985 | USD | 29.75 | 30.126 | 29.75 | 29.75 | 12.9658 | -0.376 (-1.25%) | 82,200 |
| 17 Jan 1985 | USD | 30.126 | 30.126 | 29.876 | 30.126 | 13.1297 | +0.126 (+0.42%) | 126,100 |
| 16 Jan 1985 | USD | 30 | 30.5 | 30 | 30 | 13.0747 | -0.5 (-1.64%) | 128,900 |
| 15 Jan 1985 | USD | 30.5 | 30.626 | 30 | 30.5 | 13.2927 | +0.124 (+0.41%) | 288,800 |
| 14 Jan 1985 | USD | 30.376 | 30.5 | 30 | 30.376 | 13.2386 | +0.376 (+1.25%) | 298,700 |
| 11 Jan 1985 | USD | 30 | 30.25 | 30 | 30 | 13.0747 | -0.25 (-0.83%) | 86,800 |
| 10 Jan 1985 | USD | 30.25 | 30.25 | 29.626 | 30.25 | 13.1837 | +0.5 (+1.68%) | 295,800 |
| 9 Jan 1985 | USD | 29.75 | 29.876 | 29.376 | 29.75 | 12.9658 | +0.25 (+0.85%) | 176,700 |
| 8 Jan 1985 | USD | 29.5 | 29.626 | 29 | 29.5 | 12.8568 | +0.25 (+0.85%) | 164,400 |
| 7 Jan 1985 | USD | 29.25 | 29.25 | 29 | 29.25 | 12.7479 | +0.5 (+1.74%) | 94,300 |
| 4 Jan 1985 | USD | 28.75 | 29 | 28.75 | 28.75 | 12.53 | -0.25 (-0.86%) | 172,800 |
| 3 Jan 1985 | USD | 29 | 29 | 28.75 | 29 | 12.6389 | 0.0 (0.0%) | 188,000 |
