Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,499,200 |
12 Jan 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,688,400 |
11 Jan 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 180,000 |
10 Jan 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 280,000 |
9 Jan 2024 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 160,000 |
8 Jan 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 264,200 |
5 Jan 2024 | SGD | 0.023 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 360,000 |
4 Jan 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 138,800 |
3 Jan 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 437,600 |
2 Jan 2024 | SGD | 0.033 | 0.033 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,701,700 |
29 Dec 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 362,200 |
28 Dec 2023 | SGD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | +0.008 (+30.77%) | 600,300 |
27 Dec 2023 | SGD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 873,600 |
26 Dec 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.028 | 0.03 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,022,600 |
21 Dec 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 439,400 |
20 Dec 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 154,000 |
19 Dec 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 392,800 |
18 Dec 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 440,100 |
15 Dec 2023 | SGD | 0.025 | 0.029 | 0.025 | 0.026 | 0.026 | +0.007 (+36.84%) | 796,500 |
14 Dec 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 412,500 |
13 Dec 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 512,500 |
12 Dec 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 938,600 |
11 Dec 2023 | SGD | 0.023 | 0.023 | 0.018 | 0.019 | 0.019 | -0.009 (-32.14%) | 807,500 |
8 Dec 2023 | SGD | 0.027 | 0.029 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,259,600 |
7 Dec 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 96,700 |
6 Dec 2023 | SGD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.003 (+12.50%) | 26,800 |