Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 50,800 |
4 Dec 2023 | SGD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 129,000 |
1 Dec 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 35,400 |
30 Nov 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 801,600 |
29 Nov 2023 | SGD | 0.035 | 0.035 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,337,700 |
28 Nov 2023 | SGD | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 146,000 |
27 Nov 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 173,200 |
24 Nov 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 248,100 |
23 Nov 2023 | SGD | 0.037 | 0.041 | 0.036 | 0.041 | 0.041 | +0.004 (+10.81%) | 316,600 |
22 Nov 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 388,500 |
21 Nov 2023 | SGD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,790,100 |
20 Nov 2023 | SGD | 0.034 | 0.036 | 0.033 | 0.035 | 0.035 | +0.004 (+12.90%) | 859,500 |
17 Nov 2023 | SGD | 0.035 | 0.035 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,786,000 |
16 Nov 2023 | SGD | 0.039 | 0.039 | 0.034 | 0.035 | 0.035 | +0.004 (+12.90%) | 2,943,700 |
15 Nov 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.007 (+29.17%) | 3,118,000 |
14 Nov 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,581,600 |
10 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 2,661,000 |
9 Nov 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 4,195,000 |
8 Nov 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,662,400 |
7 Nov 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,925,400 |
6 Nov 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 2,671,200 |
3 Nov 2023 | SGD | 0.028 | 0.031 | 0.027 | 0.031 | 0.031 | +0.006 (+24.00%) | 6,097,000 |
2 Nov 2023 | SGD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,857,000 |
1 Nov 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 3,090,200 |
31 Oct 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 5,321,000 |
30 Oct 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 7,602,000 |
27 Oct 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.004 (+16%) | 6,494,000 |
26 Oct 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 6,061,800 |
25 Oct 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,816,400 |
24 Oct 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 3,140,600 |