Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 3,719,600 |
19 Oct 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 6,861,200 |
18 Oct 2023 | SGD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 5,362,000 |
17 Oct 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 3,201,500 |
16 Oct 2023 | SGD | 0.034 | 0.038 | 0.033 | 0.035 | 0.035 | -0.006 (-14.63%) | 5,551,100 |
13 Oct 2023 | SGD | 0.057 | 0.059 | 0.03 | 0.041 | 0.041 | -0.045 (-52.33%) | 947,300 |
12 Oct 2023 | SGD | 0.09 | 0.091 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 3,040,000 |
11 Oct 2023 | SGD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | +0.006 (+7.69%) | 1,520,200 |
10 Oct 2023 | SGD | 0.089 | 0.089 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 1,560,200 |
9 Oct 2023 | SGD | 0.074 | 0.076 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 2,280,100 |
6 Oct 2023 | SGD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,550,300 |
5 Oct 2023 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.005 (+7.94%) | 2,706,600 |
4 Oct 2023 | SGD | 0.063 | 0.065 | 0.061 | 0.063 | 0.063 | -0.003 (-4.55%) | 3,420,600 |
3 Oct 2023 | SGD | 0.069 | 0.07 | 0.064 | 0.066 | 0.066 | -0.014 (-17.50%) | 3,295,700 |
2 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.073 | 0.081 | 0.073 | 0.08 | 0.08 | +0.013 (+19.40%) | 1,696,400 |
28 Sep 2023 | SGD | 0.074 | 0.074 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 1,681,000 |
27 Sep 2023 | SGD | 0.078 | 0.082 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,517,400 |
26 Sep 2023 | SGD | 0.077 | 0.079 | 0.073 | 0.074 | 0.074 | -0.01 (-11.90%) | 1,950,700 |
25 Sep 2023 | SGD | 0.091 | 0.091 | 0.084 | 0.084 | 0.084 | -0.019 (-18.45%) | 2,330,700 |
22 Sep 2023 | SGD | 0.091 | 0.103 | 0.091 | 0.103 | 0.103 | +0.013 (+14.44%) | 651,300 |
21 Sep 2023 | SGD | 0.094 | 0.094 | 0.089 | 0.09 | 0.09 | -0.006 (-6.25%) | 900,100 |
20 Sep 2023 | SGD | 0.104 | 0.104 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 970,800 |
19 Sep 2023 | SGD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | -0.006 (-5.45%) | 1,202,500 |
18 Sep 2023 | SGD | 0.12 | 0.121 | 0.11 | 0.11 | 0.11 | -0.022 (-16.67%) | 247,800 |
15 Sep 2023 | SGD | 0.135 | 0.136 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 363,000 |
14 Sep 2023 | SGD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | +0.002 (+1.59%) | 383,400 |
13 Sep 2023 | SGD | 0.123 | 0.127 | 0.121 | 0.126 | 0.126 | -0.006 (-4.55%) | 70,600 |
12 Sep 2023 | SGD | 0.122 | 0.134 | 0.121 | 0.132 | 0.132 | +0.004 (+3.13%) | 286,000 |