Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | SGD | 0.13 | 0.137 | 0.119 | 0.128 | 0.128 | -0.024 (-15.79%) | 484,600 |
8 Sep 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.165 | 0.169 | 0.152 | 0.152 | 0.152 | -0.025 (-14.12%) | 148,500 |
6 Sep 2023 | SGD | 0.183 | 0.183 | 0.176 | 0.177 | 0.177 | -0.001 (-0.56%) | 46,200 |
5 Sep 2023 | SGD | 0.184 | 0.192 | 0.175 | 0.178 | 0.178 | -0.018 (-9.18%) | 50,800 |
4 Sep 2023 | SGD | 0.184 | 0.198 | 0.184 | 0.196 | 0.196 | +0.038 (+24.05%) | 71,600 |
31 Aug 2023 | SGD | 0.183 | 0.184 | 0.158 | 0.158 | 0.158 | -0.02 (-11.24%) | 22,100 |
30 Aug 2023 | SGD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.013 (-6.81%) | 9,500 |
29 Aug 2023 | SGD | 0.183 | 0.191 | 0.183 | 0.191 | 0.191 | +0.012 (+6.70%) | 2,200 |
28 Aug 2023 | SGD | 0.194 | 0.196 | 0.179 | 0.179 | 0.179 | +0.011 (+6.55%) | 50,500 |
25 Aug 2023 | SGD | 0.17 | 0.176 | 0.168 | 0.168 | 0.168 | -0.025 (-12.95%) | 138,000 |
24 Aug 2023 | SGD | 0.182 | 0.2 | 0.181 | 0.193 | 0.193 | +0.016 (+9.04%) | 178,900 |
23 Aug 2023 | SGD | 0.18 | 0.187 | 0.177 | 0.177 | 0.177 | -0.016 (-8.29%) | 97,200 |
22 Aug 2023 | SGD | 0.17 | 0.193 | 0.17 | 0.193 | 0.193 | +0.01 (+5.46%) | 54,000 |
21 Aug 2023 | SGD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | -0.004 (-2.14%) | 400 |
18 Aug 2023 | SGD | 0.225 | 0.225 | 0.187 | 0.187 | 0.187 | -0.063 (-25.20%) | 690,100 |
17 Aug 2023 | SGD | 0.215 | 0.255 | 0.215 | 0.25 | 0.25 | -0.02 (-7.41%) | 441,000 |
16 Aug 2023 | SGD | 0.275 | 0.295 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 134,100 |
15 Aug 2023 | SGD | 0.31 | 0.32 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 86,000 |
14 Aug 2023 | SGD | 0.28 | 0.305 | 0.27 | 0.305 | 0.305 | -0.03 (-8.96%) | 36,600 |
11 Aug 2023 | SGD | 0.37 | 0.37 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 58,100 |
10 Aug 2023 | SGD | 0.355 | 0.365 | 0.325 | 0.365 | 0.365 | +0.005 (+1.39%) | 77,400 |
8 Aug 2023 | SGD | 0.38 | 0.395 | 0.355 | 0.36 | 0.36 | -0.08 (-18.18%) | 64,000 |
7 Aug 2023 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 340,000 |
4 Aug 2023 | SGD | 0.475 | 0.475 | 0.44 | 0.45 | 0.45 | +0.035 (+8.43%) | 250,400 |
3 Aug 2023 | SGD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | -0.035 (-7.78%) | 200,200 |
2 Aug 2023 | SGD | 0.515 | 0.515 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 360,200 |
1 Aug 2023 | SGD | 0.565 | 0.57 | 0.51 | 0.51 | 0.51 | -0.065 (-11.30%) | 200,100 |
31 Jul 2023 | SGD | 0.565 | 0.6 | 0.565 | 0.575 | 0.575 | +0.185 (+47.44%) | 218,000 |
28 Jul 2023 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 480,000 |