Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | SGD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | +0.025 (+6.33%) | 320,200 |
26 Jul 2023 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.04 (-9.20%) | 1,920,100 |
25 Jul 2023 | SGD | 0.38 | 0.44 | 0.38 | 0.435 | 0.435 | +0.125 (+40.32%) | 378,900 |
24 Jul 2023 | SGD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 360,800 |
21 Jul 2023 | SGD | 0.35 | 0.375 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 371,000 |
20 Jul 2023 | SGD | 0.355 | 0.37 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 392,500 |
19 Jul 2023 | SGD | 0.31 | 0.345 | 0.285 | 0.345 | 0.345 | -0.005 (-1.43%) | 700,800 |
18 Jul 2023 | SGD | 0.385 | 0.385 | 0.345 | 0.35 | 0.35 | -0.09 (-20.45%) | 468,100 |
17 Jul 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.485 | 0.485 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 240,100 |
13 Jul 2023 | SGD | 0.405 | 0.445 | 0.405 | 0.43 | 0.43 | +0.06 (+16.22%) | 466,800 |
12 Jul 2023 | SGD | 0.345 | 0.375 | 0.345 | 0.37 | 0.37 | +0.03 (+8.82%) | 528,500 |
11 Jul 2023 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.05 (+17.24%) | 600,200 |
10 Jul 2023 | SGD | 0.325 | 0.325 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 540,500 |
7 Jul 2023 | SGD | 0.255 | 0.285 | 0.25 | 0.285 | 0.285 | -0.005 (-1.72%) | 240,000 |
6 Jul 2023 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 260,100 |
5 Jul 2023 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 142,400 |
4 Jul 2023 | SGD | 0.33 | 0.37 | 0.33 | 0.365 | 0.365 | +0.035 (+10.61%) | 1,041,200 |
3 Jul 2023 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,100,000 |
30 Jun 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.33 | 0.355 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 2,683,400 |
27 Jun 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 250,000 |
26 Jun 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.045 (-11.69%) | 240,000 |
23 Jun 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.14 (-26.67%) | 200,000 |
22 Jun 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.6 | 0.6 | 0.515 | 0.525 | 0.525 | -0.135 (-20.45%) | 23,000 |
19 Jun 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.025 (+3.94%) | 8,000 |
15 Jun 2023 | SGD | 0.575 | 0.635 | 0.575 | 0.635 | 0.635 | +0.125 (+24.51%) | 28,000 |