Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | SGD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 27,000 |
13 Jun 2023 | SGD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | +0.025 (+5.32%) | 32,000 |
12 Jun 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 10,000 |
7 Jun 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.435 | 0.455 | 0.43 | 0.43 | 0.43 | +0.06 (+16.22%) | 170,000 |
5 Jun 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.055 (+17.46%) | 320,200 |
1 Jun 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 300 |
31 May 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.105 (-26.58%) | 120,000 |
29 May 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.065 (-14.13%) | 100 |
23 May 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 100 |
19 May 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.11 (-19.30%) | 100 |
18 May 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.045 (+8.57%) | 2,000 |
11 May 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.045 (+9.38%) | 20,000 |
4 May 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |