Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.045 (+10.34%) | 10,000 |
27 Apr 2023 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 120,000 |
26 Apr 2023 | SGD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | +0.06 (+14.81%) | 480,000 |
25 Apr 2023 | SGD | 0.43 | 0.435 | 0.405 | 0.405 | 0.405 | -0.14 (-25.69%) | 440,000 |
24 Apr 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.085 (-13.49%) | 120,000 |
21 Apr 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.645 | 0.65 | 0.63 | 0.63 | 0.63 | -0.095 (-13.10%) | 160,000 |
19 Apr 2023 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 284,000 |