| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 198.99 | 207.29 | 196.5 | 206.52 | 206.52 | +7.42 (+3.73%) | 1,043,197 |
| 20 Jun 2024 | USD | 211 | 211.41 | 198.4208 | 199.1 | 199.1 | -12.73 (-6.01%) | 881,384 |
| 18 Jun 2024 | USD | 211.02 | 213.97 | 208.12 | 211.83 | 211.83 | -0.04 (-0.02%) | 353,400 |
| 17 Jun 2024 | USD | 199.01 | 213.36 | 198.56 | 211.87 | 211.87 | +12.73 (+6.39%) | 689,810 |
| 14 Jun 2024 | USD | 199.01 | 201.6 | 197.5 | 199.14 | 199.14 | +1.22 (+0.62%) | 636,558 |
| 13 Jun 2024 | USD | 200.9 | 201.04 | 195.47 | 197.92 | 197.92 | -3.12 (-1.55%) | 549,030 |
| 12 Jun 2024 | USD | 199 | 203.58 | 197.56 | 201.04 | 201.04 | +7.19 (+3.71%) | 685,315 |
| 11 Jun 2024 | USD | 196.62 | 197.86 | 192.09 | 193.85 | 193.85 | -4.01 (-2.03%) | 429,221 |
| 10 Jun 2024 | USD | 187.48 | 198.58 | 186 | 197.86 | 197.86 | +8.88 (+4.70%) | 775,449 |
| 7 Jun 2024 | USD | 191.59 | 192 | 188.6034 | 188.98 | 188.98 | -5.12 (-2.64%) | 505,292 |
| 6 Jun 2024 | USD | 194.7 | 197.36 | 190.45 | 194.1 | 194.1 | -1.86 (-0.95%) | 443,767 |
| 5 Jun 2024 | USD | 194.1 | 197.5 | 191.975 | 195.96 | 195.96 | +3.29 (+1.71%) | 381,533 |
| 4 Jun 2024 | USD | 199.75 | 201.44 | 191.49 | 192.67 | 192.67 | -7.87 (-3.92%) | 559,025 |
| 3 Jun 2024 | USD | 192.31 | 200.7967 | 191.69 | 200.54 | 200.54 | +9.14 (+4.78%) | 905,103 |
| 31 May 2024 | USD | 195.02 | 196.9799 | 185.445 | 191.4 | 191.4 | -2.98 (-1.53%) | 869,557 |
| 30 May 2024 | USD | 196.88 | 196.88 | 192.34 | 194.38 | 194.38 | -1.72 (-0.88%) | 840,050 |
| 29 May 2024 | USD | 191 | 196.85 | 188.02 | 196.1 | 196.1 | +1.94 (+1.00%) | 747,848 |
| 28 May 2024 | USD | 185.9 | 196 | 184.51 | 194.16 | 194.16 | +15.76 (+8.83%) | 1,702,810 |
| 24 May 2024 | USD | 177.05 | 180.6 | 175.78 | 178.4 | 178.4 | +2.62 (+1.49%) | 510,923 |
| 23 May 2024 | USD | 179.14 | 180 | 171.93 | 175.78 | 175.78 | -0.98 (-0.55%) | 750,202 |
| 22 May 2024 | USD | 180.02 | 181.45 | 174.72 | 176.76 | 176.76 | -4.13 (-2.28%) | 993,349 |
| 21 May 2024 | USD | 177.53 | 183.8 | 177.45 | 180.89 | 180.89 | +3.34 (+1.88%) | 1,008,013 |
| 20 May 2024 | USD | 177.97 | 178.14 | 174.34 | 177.55 | 177.55 | -1.59 (-0.89%) | 455,582 |
| 17 May 2024 | USD | 177.25 | 179.88 | 175.64 | 179.14 | 179.14 | +3.06 (+1.74%) | 794,736 |
| 16 May 2024 | USD | 176.505 | 179.67 | 175.3 | 176.08 | 176.08 | -1.22 (-0.69%) | 890,059 |
| 15 May 2024 | USD | 182 | 182.49 | 173.18 | 177.3 | 177.3 | -1.1 (-0.62%) | 1,222,125 |
| 14 May 2024 | USD | 180.98 | 182.62 | 176.66 | 178.4 | 178.4 | -2.59 (-1.43%) | 1,174,736 |
| 13 May 2024 | USD | 188.2 | 189.302 | 176.81 | 180.99 | 180.99 | -7.13 (-3.79%) | 1,751,057 |
| 10 May 2024 | USD | 202.21 | 205.25 | 186.91 | 188.12 | 188.12 | -12.46 (-6.21%) | 1,873,968 |
| 9 May 2024 | USD | 201 | 208.98 | 192.22 | 200.58 | 200.58 | -44.06 (-18.01%) | 3,526,623 |
