| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 148.62 | 156.55 | 148.275 | 154.14 | 154.14 | +4.57 (+3.06%) | 506,700 |
| 31 May 2023 | USD | 149.46 | 153.04 | 147.58 | 149.57 | 149.57 | -0.49 (-0.33%) | 693,100 |
| 30 May 2023 | USD | 152.81 | 155.7 | 148.28 | 150.06 | 150.06 | +0.92 (+0.62%) | 530,700 |
| 26 May 2023 | USD | 143.69 | 151.974 | 142.37 | 149.14 | 149.14 | +6.12 (+4.28%) | 507,200 |
| 25 May 2023 | USD | 150.27 | 151.155 | 142.38 | 143.02 | 143.02 | -4.49 (-3.04%) | 563,700 |
| 24 May 2023 | USD | 147.94 | 148.57 | 146 | 147.51 | 147.51 | -1.76 (-1.18%) | 543,600 |
| 23 May 2023 | USD | 154.96 | 157.42 | 149.12 | 149.27 | 149.27 | -6.52 (-4.19%) | 568,500 |
| 22 May 2023 | USD | 151.27 | 156.11 | 150.86 | 155.79 | 155.79 | +5.44 (+3.62%) | 682,700 |
| 19 May 2023 | USD | 152.67 | 152.68 | 147.27 | 150.35 | 150.35 | -1.51 (-0.99%) | 592,600 |
| 18 May 2023 | USD | 142.35 | 151.87 | 142.35 | 151.86 | 151.86 | +9.54 (+6.70%) | 1,057,500 |
| 17 May 2023 | USD | 143.06 | 145.67 | 140.92 | 142.32 | 142.32 | -1.27 (-0.88%) | 678,100 |
| 16 May 2023 | USD | 143.09 | 144.126 | 140 | 143.59 | 143.59 | +0.5 (+0.35%) | 611,100 |
| 15 May 2023 | USD | 141.67 | 143.09 | 138.115 | 143.09 | 143.09 | +1.64 (+1.16%) | 730,500 |
| 12 May 2023 | USD | 145 | 145 | 139.5 | 141.45 | 141.45 | -3.87 (-2.66%) | 948,500 |
| 11 May 2023 | USD | 148.32 | 150 | 140.51 | 145.32 | 145.32 | -2.38 (-1.61%) | 890,200 |
| 10 May 2023 | USD | 144 | 149.98 | 136.45 | 147.7 | 147.7 | +13.4 (+9.98%) | 1,770,700 |
| 9 May 2023 | USD | 131.5 | 137.96 | 131.5 | 134.3 | 134.3 | +2.47 (+1.87%) | 1,012,800 |
| 8 May 2023 | USD | 123 | 134.025 | 122.52 | 131.83 | 131.83 | +8.27 (+6.69%) | 863,200 |
| 5 May 2023 | USD | 121.43 | 125.86 | 121.43 | 123.56 | 123.56 | +3.9 (+3.26%) | 669,500 |
| 4 May 2023 | USD | 120.59 | 121.1 | 116.82 | 119.66 | 119.66 | -0.95 (-0.79%) | 753,500 |
| 3 May 2023 | USD | 124.85 | 125.325 | 119.24 | 120.61 | 120.61 | -4.56 (-3.64%) | 968,400 |
| 2 May 2023 | USD | 137.61 | 137.61 | 122.31 | 125.17 | 125.17 | -14.22 (-10.20%) | 1,603,100 |
| 1 May 2023 | USD | 135.87 | 139.605 | 135.37 | 139.39 | 139.39 | +3.23 (+2.37%) | 369,900 |
| 28 Apr 2023 | USD | 133.31 | 137.62 | 131.28 | 136.16 | 136.16 | +1.46 (+1.08%) | 284,100 |
| 27 Apr 2023 | USD | 137.92 | 138.655 | 134.235 | 134.7 | 134.7 | -1.9 (-1.39%) | 370,200 |
| 26 Apr 2023 | USD | 140.93 | 141.35 | 136.37 | 136.6 | 136.6 | -3.4 (-2.43%) | 285,100 |
| 25 Apr 2023 | USD | 139.13 | 140.41 | 136.46 | 140 | 140 | -1.04 (-0.74%) | 480,600 |
| 24 Apr 2023 | USD | 140.53 | 144 | 139.95 | 141.04 | 141.04 | +0.22 (+0.16%) | 390,500 |
| 21 Apr 2023 | USD | 137.87 | 142.45 | 137.14 | 140.82 | 140.82 | +2.58 (+1.87%) | 361,000 |
| 20 Apr 2023 | USD | 141 | 142.4 | 137.461 | 138.24 | 138.24 | -3.64 (-2.57%) | 273,700 |
