| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 137.87 | 142.45 | 137.14 | 140.82 | 140.82 | +2.58 (+1.87%) | 361,000 |
| 20 Apr 2023 | USD | 141 | 142.4 | 137.461 | 138.24 | 138.24 | -3.64 (-2.57%) | 273,700 |
| 19 Apr 2023 | USD | 138.23 | 142 | 138.23 | 141.88 | 141.88 | +2.75 (+1.98%) | 420,000 |
| 18 Apr 2023 | USD | 137.52 | 139.17 | 135.62 | 139.13 | 139.13 | +3.82 (+2.82%) | 407,500 |
| 17 Apr 2023 | USD | 134.72 | 136.077 | 129.96 | 135.31 | 135.31 | +0.41 (+0.30%) | 516,100 |
| 14 Apr 2023 | USD | 136.04 | 137.8 | 133.975 | 134.9 | 134.9 | -1.18 (-0.87%) | 533,000 |
| 13 Apr 2023 | USD | 137.09 | 138.37 | 135.65 | 136.08 | 136.08 | +1.07 (+0.79%) | 481,300 |
| 12 Apr 2023 | USD | 137.36 | 138 | 134.345 | 135.01 | 135.01 | -0.25 (-0.18%) | 375,300 |
| 11 Apr 2023 | USD | 135.02 | 136.96 | 134.08 | 135.26 | 135.26 | +0.56 (+0.42%) | 547,800 |
| 10 Apr 2023 | USD | 134.71 | 136.18 | 134 | 134.7 | 134.7 | -2.03 (-1.48%) | 489,100 |
| 6 Apr 2023 | USD | 136.63 | 138.48 | 132.53 | 136.73 | 136.73 | +0.1 (+0.07%) | 504,000 |
| 5 Apr 2023 | USD | 139.07 | 139.745 | 134.24 | 136.63 | 136.63 | -3.07 (-2.20%) | 435,600 |
| 4 Apr 2023 | USD | 144.5 | 144.91 | 138.58 | 139.7 | 139.7 | -3.38 (-2.36%) | 584,100 |
| 3 Apr 2023 | USD | 142.05 | 143.815 | 139.55 | 143.08 | 143.08 | +0.49 (+0.34%) | 379,900 |
| 31 Mar 2023 | USD | 137 | 146.401 | 136.28 | 142.59 | 142.59 | +6.58 (+4.84%) | 974,900 |
| 30 Mar 2023 | USD | 137.24 | 138.48 | 135.87 | 136.01 | 136.01 | -0.98 (-0.72%) | 539,000 |
| 29 Mar 2023 | USD | 137.44 | 138.92 | 135.87 | 136.99 | 136.99 | +0.09 (+0.07%) | 444,200 |
| 28 Mar 2023 | USD | 137.32 | 139.22 | 135.645 | 136.9 | 136.9 | +0.3 (+0.22%) | 698,100 |
| 27 Mar 2023 | USD | 136.73 | 138 | 133.65 | 136.6 | 136.6 | +0.09 (+0.07%) | 434,600 |
| 24 Mar 2023 | USD | 135.6 | 139.145 | 134.37 | 136.51 | 136.51 | +1.38 (+1.02%) | 472,600 |
| 23 Mar 2023 | USD | 138.11 | 139.48 | 133.02 | 135.13 | 135.13 | -0.99 (-0.73%) | 835,300 |
| 22 Mar 2023 | USD | 131.97 | 137.47 | 130.9 | 136.12 | 136.12 | +3.995 (+3.02%) | 656,200 |
| 21 Mar 2023 | USD | 130.2 | 135.767 | 129.01 | 132.125 | 132.125 | +2.705 (+2.09%) | 715,200 |
| 20 Mar 2023 | USD | 125.07 | 129.86 | 122.873 | 129.42 | 129.42 | +3.1 (+2.45%) | 481,400 |
| 17 Mar 2023 | USD | 127.43 | 128.922 | 125.1 | 126.32 | 126.32 | -1.05 (-0.82%) | 643,900 |
| 16 Mar 2023 | USD | 122.91 | 127.8 | 122.11 | 127.37 | 127.37 | +4.46 (+3.63%) | 669,300 |
| 15 Mar 2023 | USD | 121.56 | 124 | 119.07 | 122.91 | 122.91 | -0.81 (-0.65%) | 1,535,700 |
| 14 Mar 2023 | USD | 124.44 | 125 | 118.935 | 123.72 | 123.72 | +0.95 (+0.77%) | 924,500 |
| 13 Mar 2023 | USD | 116.83 | 124.26 | 114.11 | 122.77 | 122.77 | +4.99 (+4.24%) | 830,500 |
| 10 Mar 2023 | USD | 120.94 | 122.455 | 116.524 | 117.78 | 117.78 | -3.63 (-2.99%) | 527,400 |
