| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 125.8 | 126.75 | 120.88 | 121.41 | 121.41 | -5.09 (-4.02%) | 458,500 |
| 8 Mar 2023 | USD | 123.45 | 127.13 | 122.51 | 126.5 | 126.5 | +2.76 (+2.23%) | 502,200 |
| 7 Mar 2023 | USD | 127.99 | 130.495 | 121.14 | 123.74 | 123.74 | -3.61 (-2.83%) | 1,730,500 |
| 6 Mar 2023 | USD | 119.78 | 127.52 | 119.61 | 127.35 | 127.35 | +8.08 (+6.77%) | 1,114,900 |
| 3 Mar 2023 | USD | 116.12 | 120.379 | 111.01 | 119.27 | 119.27 | -0.61 (-0.51%) | 1,877,500 |
| 2 Mar 2023 | USD | 110.34 | 121.33 | 109.87 | 119.88 | 119.88 | +8.9 (+8.02%) | 1,320,400 |
| 1 Mar 2023 | USD | 103.11 | 111.41 | 101.27 | 110.98 | 110.98 | +20.19 (+22.24%) | 2,080,600 |
| 28 Feb 2023 | USD | 88.54 | 94.4 | 88.37 | 90.79 | 90.79 | +1.79 (+2.01%) | 1,176,900 |
| 27 Feb 2023 | USD | 87.75 | 90.69 | 87.565 | 89 | 89 | +1.84 (+2.11%) | 631,600 |
| 24 Feb 2023 | USD | 87.76 | 88.11 | 86.355 | 87.16 | 87.16 | -2.52 (-2.81%) | 461,400 |
| 23 Feb 2023 | USD | 90.48 | 90.99 | 87.73 | 89.68 | 89.68 | -0.36 (-0.40%) | 223,400 |
| 22 Feb 2023 | USD | 91.52 | 91.66 | 88.52 | 90.04 | 90.04 | -0.84 (-0.92%) | 277,800 |
| 21 Feb 2023 | USD | 90 | 91.5 | 89.54 | 90.88 | 90.88 | -0.46 (-0.50%) | 221,400 |
| 17 Feb 2023 | USD | 94 | 94 | 90.78 | 91.34 | 91.34 | -2.76 (-2.93%) | 435,800 |
| 16 Feb 2023 | USD | 95.91 | 97.29 | 94.051 | 94.1 | 94.1 | -3.52 (-3.61%) | 265,000 |
| 15 Feb 2023 | USD | 94.18 | 97.92 | 93.51 | 97.62 | 97.62 | +3.43 (+3.64%) | 366,600 |
| 14 Feb 2023 | USD | 92.3 | 95.695 | 92.29 | 94.19 | 94.19 | +0.86 (+0.92%) | 281,500 |
| 13 Feb 2023 | USD | 92.29 | 94.31 | 91.275 | 93.33 | 93.33 | +1.72 (+1.88%) | 234,900 |
| 10 Feb 2023 | USD | 93.38 | 93.38 | 90.19 | 91.61 | 91.61 | -3.4 (-3.58%) | 468,600 |
| 9 Feb 2023 | USD | 96.19 | 96.479 | 94.455 | 95.01 | 95.01 | +0.19 (+0.20%) | 308,900 |
| 8 Feb 2023 | USD | 95.25 | 96.2 | 93.72 | 94.82 | 94.82 | -0.3 (-0.32%) | 302,200 |
| 7 Feb 2023 | USD | 98.32 | 98.695 | 93.02 | 95.12 | 95.12 | -3.98 (-4.02%) | 898,400 |
| 6 Feb 2023 | USD | 99.13 | 101.08 | 98.21 | 99.1 | 99.1 | -0.79 (-0.79%) | 298,600 |
| 3 Feb 2023 | USD | 98.06 | 104.55 | 96.96 | 99.89 | 99.89 | -5.41 (-5.14%) | 1,309,200 |
| 2 Feb 2023 | USD | 99.29 | 105.46 | 99.2 | 105.3 | 105.3 | +7.88 (+8.09%) | 749,400 |
| 1 Feb 2023 | USD | 95.65 | 98.15 | 93.52 | 97.42 | 97.42 | +1.93 (+2.02%) | 329,900 |
| 31 Jan 2023 | USD | 92.37 | 96.29 | 92.37 | 95.49 | 95.49 | +3.73 (+4.06%) | 306,900 |
| 30 Jan 2023 | USD | 91.69 | 94.18 | 91.01 | 91.76 | 91.76 | -1.27 (-1.37%) | 375,400 |
| 27 Jan 2023 | USD | 88.32 | 94.08 | 86.58 | 93.03 | 93.03 | +5.57 (+6.37%) | 541,500 |
| 26 Jan 2023 | USD | 87.54 | 88.35 | 86.41 | 87.46 | 87.46 | +1.64 (+1.91%) | 301,100 |
