| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 87.54 | 88.35 | 86.41 | 87.46 | 87.46 | +1.64 (+1.91%) | 301,100 |
| 25 Jan 2023 | USD | 84.26 | 87.03 | 82.73 | 85.82 | 85.82 | +0.5 (+0.59%) | 243,500 |
| 24 Jan 2023 | USD | 86 | 87.14 | 84.39 | 85.32 | 85.32 | -1.06 (-1.23%) | 151,200 |
| 23 Jan 2023 | USD | 84.85 | 86.87 | 83.71 | 86.38 | 86.38 | +1.8 (+2.13%) | 179,600 |
| 20 Jan 2023 | USD | 83.7 | 85.17 | 82.13 | 84.58 | 84.58 | +1.87 (+2.26%) | 249,800 |
| 19 Jan 2023 | USD | 83.21 | 84.184 | 80.51 | 82.71 | 82.71 | -0.99 (-1.18%) | 415,000 |
| 18 Jan 2023 | USD | 83.73 | 85.84 | 82.011 | 83.7 | 83.7 | +1.15 (+1.39%) | 611,300 |
| 17 Jan 2023 | USD | 79.31 | 82.95 | 79.235 | 82.55 | 82.55 | +3.19 (+4.02%) | 418,600 |
| 13 Jan 2023 | USD | 78.94 | 80.26 | 78.1 | 79.36 | 79.36 | -0.76 (-0.95%) | 417,800 |
| 12 Jan 2023 | USD | 78.6 | 80.85 | 77.735 | 80.12 | 80.12 | +1.43 (+1.82%) | 341,400 |
| 11 Jan 2023 | USD | 75.6 | 78.74 | 75.01 | 78.69 | 78.69 | +3.37 (+4.47%) | 268,100 |
| 10 Jan 2023 | USD | 73.14 | 75.53 | 73.14 | 75.32 | 75.32 | +2 (+2.73%) | 217,000 |
| 9 Jan 2023 | USD | 72.33 | 75.32 | 72.33 | 73.32 | 73.32 | +1.24 (+1.72%) | 359,600 |
| 6 Jan 2023 | USD | 71.87 | 72.39 | 71.065 | 72.08 | 72.08 | +0.47 (+0.66%) | 200,200 |
| 5 Jan 2023 | USD | 71.62 | 73.04 | 70.655 | 71.61 | 71.61 | -0.87 (-1.20%) | 446,400 |
| 4 Jan 2023 | USD | 71.81 | 73.26 | 71.475 | 72.48 | 72.48 | +1.55 (+2.19%) | 663,800 |
| 3 Jan 2023 | USD | 71.13 | 72.39 | 68.93 | 70.93 | 70.93 | -0.2 (-0.28%) | 460,500 |
| 30 Dec 2022 | USD | 70.14 | 71.86 | 69.875 | 71.13 | 71.13 | +0.61 (+0.87%) | 247,300 |
| 29 Dec 2022 | USD | 66.09 | 71.1 | 65.845 | 70.52 | 70.52 | +5.14 (+7.86%) | 418,100 |
| 28 Dec 2022 | USD | 68.01 | 68.8 | 64.73 | 65.38 | 65.38 | -2.89 (-4.23%) | 275,500 |
| 27 Dec 2022 | USD | 70.31 | 70.543 | 68.13 | 68.27 | 68.27 | -2.43 (-3.44%) | 212,800 |
| 23 Dec 2022 | USD | 70.05 | 70.98 | 69 | 70.7 | 70.7 | +0.65 (+0.93%) | 189,400 |
| 22 Dec 2022 | USD | 72.58 | 72.58 | 69.12 | 70.05 | 70.05 | -3.14 (-4.29%) | 341,200 |
| 21 Dec 2022 | USD | 73 | 73.96 | 72.52 | 73.19 | 73.19 | +0.24 (+0.33%) | 181,600 |
| 20 Dec 2022 | USD | 71.36 | 73.25 | 71.34 | 72.95 | 72.95 | +0.95 (+1.32%) | 321,200 |
| 19 Dec 2022 | USD | 72.82 | 74.18 | 70.775 | 72 | 72 | -0.99 (-1.36%) | 392,600 |
| 16 Dec 2022 | USD | 73.3 | 74.44 | 72.755 | 72.99 | 72.99 | -0.35 (-0.48%) | 326,200 |
| 15 Dec 2022 | USD | 73.16 | 73.9 | 72.01 | 73.34 | 73.34 | -0.38 (-0.52%) | 332,800 |
| 14 Dec 2022 | USD | 74.13 | 75.95 | 72.88 | 73.72 | 73.72 | -0.27 (-0.36%) | 382,700 |
| 13 Dec 2022 | USD | 73.92 | 74.43 | 72.01 | 73.99 | 73.99 | +2.92 (+4.11%) | 533,500 |
