| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 68.78 | 71.88 | 68.33 | 71.07 | 71.07 | +2.4 (+3.49%) | 318,500 |
| 9 Dec 2022 | USD | 68.6 | 69.34 | 67.06 | 68.67 | 68.67 | -0.18 (-0.26%) | 152,300 |
| 8 Dec 2022 | USD | 68.41 | 70.02 | 67.62 | 68.85 | 68.85 | +0.85 (+1.25%) | 172,600 |
| 7 Dec 2022 | USD | 67.84 | 70.31 | 66.01 | 68 | 68 | +0.16 (+0.24%) | 575,400 |
| 6 Dec 2022 | USD | 68.553 | 68.99 | 67.26 | 67.84 | 67.84 | -0.28 (-0.41%) | 256,900 |
| 5 Dec 2022 | USD | 70.8 | 71 | 67.62 | 68.12 | 68.12 | -2.58 (-3.65%) | 275,300 |
| 2 Dec 2022 | USD | 69.89 | 71.16 | 69.065 | 70.7 | 70.7 | +0.05 (+0.07%) | 206,300 |
| 1 Dec 2022 | USD | 69.97 | 71.11 | 67.8 | 70.65 | 70.65 | +0.98 (+1.41%) | 413,500 |
| 30 Nov 2022 | USD | 66.8 | 69.83 | 66.37 | 69.67 | 69.67 | +3.08 (+4.63%) | 419,900 |
| 29 Nov 2022 | USD | 67.13 | 68.37 | 66.58 | 66.59 | 66.59 | +0.03 (+0.05%) | 227,800 |
| 28 Nov 2022 | USD | 69.47 | 70.71 | 66.42 | 66.56 | 66.56 | -3.13 (-4.49%) | 405,700 |
| 25 Nov 2022 | USD | 67.92 | 69.993 | 67.6 | 69.69 | 69.69 | +1.11 (+1.62%) | 222,500 |
| 23 Nov 2022 | USD | 68.51 | 70 | 67.56 | 68.58 | 68.58 | +0.31 (+0.45%) | 292,800 |
| 22 Nov 2022 | USD | 69.22 | 69.22 | 66.93 | 68.27 | 68.27 | -1.17 (-1.68%) | 518,100 |
| 21 Nov 2022 | USD | 67.03 | 69.93 | 66.8 | 69.44 | 69.44 | +1.74 (+2.57%) | 474,800 |
| 18 Nov 2022 | USD | 71.09 | 71.09 | 66.58 | 67.7 | 67.7 | -1.57 (-2.27%) | 495,200 |
| 17 Nov 2022 | USD | 69.05 | 70.42 | 67.47 | 69.27 | 69.27 | -1.39 (-1.97%) | 385,400 |
| 16 Nov 2022 | USD | 73.04 | 73.32 | 69.88 | 70.66 | 70.66 | -3.16 (-4.28%) | 419,800 |
| 15 Nov 2022 | USD | 75.84 | 76.5 | 73.35 | 73.82 | 73.82 | +0.37 (+0.50%) | 500,600 |
| 14 Nov 2022 | USD | 73.54 | 75.86 | 71.56 | 73.45 | 73.45 | +0.02 (+0.03%) | 539,700 |
| 11 Nov 2022 | USD | 82.01 | 82.1 | 71.035 | 73.43 | 73.43 | -11.32 (-13.36%) | 1,093,400 |
| 10 Nov 2022 | USD | 81.7 | 85.15 | 80.601 | 84.75 | 84.75 | +7.75 (+10.06%) | 497,700 |
| 9 Nov 2022 | USD | 77.34 | 78.58 | 75.94 | 77 | 77 | -1.51 (-1.92%) | 271,400 |
| 8 Nov 2022 | USD | 78.86 | 80.28 | 76.07 | 78.51 | 78.51 | +0.62 (+0.80%) | 203,300 |
| 7 Nov 2022 | USD | 80.4 | 80.4 | 76.67 | 77.89 | 77.89 | -1.95 (-2.44%) | 276,300 |
| 4 Nov 2022 | USD | 83.09 | 84.72 | 78.89 | 79.84 | 79.84 | -2.51 (-3.05%) | 310,200 |
| 3 Nov 2022 | USD | 79.02 | 83.5 | 78.61 | 82.35 | 82.35 | +2.46 (+3.08%) | 235,400 |
| 2 Nov 2022 | USD | 81.62 | 83.78 | 79.69 | 79.89 | 79.89 | -1.34 (-1.65%) | 234,000 |
| 1 Nov 2022 | USD | 84.22 | 84.22 | 80.89 | 81.23 | 81.23 | -0.61 (-0.75%) | 198,900 |
| 31 Oct 2022 | USD | 82.92 | 83.4 | 80.2 | 81.84 | 81.84 | -1.31 (-1.58%) | 231,800 |
