| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 81.32 | 83.32 | 79.37 | 83.15 | 83.15 | +0.7 (+0.85%) | 229,100 |
| 27 Oct 2022 | USD | 83.44 | 84.38 | 81.81 | 82.45 | 82.45 | +0.64 (+0.78%) | 242,100 |
| 26 Oct 2022 | USD | 80.92 | 84.52 | 80.26 | 81.81 | 81.81 | +0.77 (+0.95%) | 300,400 |
| 25 Oct 2022 | USD | 77.66 | 81.2 | 76.81 | 81.04 | 81.04 | +4.17 (+5.42%) | 354,000 |
| 24 Oct 2022 | USD | 81.81 | 81.81 | 72.39 | 76.87 | 76.87 | -5.38 (-6.54%) | 971,400 |
| 21 Oct 2022 | USD | 87.91 | 87.91 | 81.79 | 82.25 | 82.25 | -6.47 (-7.29%) | 526,500 |
| 20 Oct 2022 | USD | 87.62 | 90.37 | 86.81 | 88.72 | 88.72 | +0.94 (+1.07%) | 247,300 |
| 19 Oct 2022 | USD | 87.72 | 89.66 | 86.24 | 87.78 | 87.78 | -1.38 (-1.55%) | 308,400 |
| 18 Oct 2022 | USD | 88.53 | 91.35 | 87.44 | 89.16 | 89.16 | +2.24 (+2.58%) | 295,800 |
| 17 Oct 2022 | USD | 80.83 | 88.75 | 80.1 | 86.92 | 86.92 | +8.61 (+10.99%) | 538,900 |
| 14 Oct 2022 | USD | 92.91 | 93.82 | 78.25 | 78.31 | 78.31 | -13.86 (-15.04%) | 774,300 |
| 13 Oct 2022 | USD | 95.05 | 95.05 | 90.22 | 92.17 | 92.17 | -5.36 (-5.50%) | 374,800 |
| 12 Oct 2022 | USD | 96.53 | 98.805 | 94.4 | 97.53 | 97.53 | +1.25 (+1.30%) | 217,600 |
| 11 Oct 2022 | USD | 97.95 | 98.81 | 93.5 | 96.28 | 96.28 | -2.02 (-2.05%) | 426,700 |
| 10 Oct 2022 | USD | 98.53 | 98.66 | 96.5 | 98.3 | 98.3 | -0.2 (-0.20%) | 220,000 |
| 7 Oct 2022 | USD | 102.75 | 102.89 | 97.66 | 98.5 | 98.5 | -5.79 (-5.55%) | 345,200 |
| 6 Oct 2022 | USD | 102.99 | 105.73 | 102.33 | 104.29 | 104.29 | +2.26 (+2.22%) | 441,700 |
| 5 Oct 2022 | USD | 100.65 | 104 | 99.455 | 102.03 | 102.03 | +0.3 (+0.29%) | 258,200 |
| 4 Oct 2022 | USD | 99.19 | 103.74 | 99.19 | 101.73 | 101.73 | +4.73 (+4.88%) | 359,500 |
| 3 Oct 2022 | USD | 95.86 | 98.07 | 93.745 | 97 | 97 | +1.77 (+1.86%) | 328,300 |
| 30 Sep 2022 | USD | 93.44 | 98.94 | 93.44 | 95.23 | 95.23 | +0.36 (+0.38%) | 453,100 |
| 29 Sep 2022 | USD | 96.86 | 97.683 | 92.9 | 94.87 | 94.87 | -3.46 (-3.52%) | 308,500 |
| 28 Sep 2022 | USD | 94.25 | 98.56 | 94.06 | 98.33 | 98.33 | +4.21 (+4.47%) | 309,900 |
| 27 Sep 2022 | USD | 92.05 | 95.22 | 90.76 | 94.12 | 94.12 | +3.76 (+4.16%) | 311,900 |
| 26 Sep 2022 | USD | 89.39 | 92.44 | 89.03 | 90.36 | 90.36 | +1.15 (+1.29%) | 295,700 |
| 23 Sep 2022 | USD | 91.19 | 91.735 | 87.92 | 89.21 | 89.21 | -3.32 (-3.59%) | 397,000 |
| 22 Sep 2022 | USD | 95.17 | 96.36 | 91.7 | 92.53 | 92.53 | -3.35 (-3.49%) | 270,600 |
| 21 Sep 2022 | USD | 97.06 | 100 | 95.575 | 95.88 | 95.88 | -1.21 (-1.25%) | 218,800 |
| 20 Sep 2022 | USD | 98.06 | 99.96 | 96.31 | 97.09 | 97.09 | -1.81 (-1.83%) | 299,000 |
| 19 Sep 2022 | USD | 97.78 | 99.39 | 96.32 | 98.9 | 98.9 | -0.41 (-0.41%) | 266,500 |
