| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 101.02 | 104.43 | 99.77 | 101.94 | 101.94 | -0.07 (-0.07%) | 547,400 |
| 14 Sep 2022 | USD | 98.96 | 102.32 | 97.84 | 102.01 | 102.01 | +3.26 (+3.30%) | 409,300 |
| 13 Sep 2022 | USD | 97.4 | 100.36 | 94.47 | 98.75 | 98.75 | -2.59 (-2.56%) | 501,900 |
| 12 Sep 2022 | USD | 100 | 101.4 | 98.73 | 101.34 | 101.34 | +1.79 (+1.80%) | 413,200 |
| 9 Sep 2022 | USD | 93.5 | 100.39 | 93.28 | 99.55 | 99.55 | +6.82 (+7.35%) | 539,300 |
| 8 Sep 2022 | USD | 92.49 | 94.1 | 91.635 | 92.73 | 92.73 | -1.22 (-1.30%) | 280,900 |
| 7 Sep 2022 | USD | 91.72 | 94.08 | 91.365 | 93.95 | 93.95 | +2.23 (+2.43%) | 398,200 |
| 6 Sep 2022 | USD | 93.09 | 94.54 | 91.63 | 91.72 | 91.72 | -1.12 (-1.21%) | 300,400 |
| 2 Sep 2022 | USD | 95.27 | 95.86 | 90.57 | 92.84 | 92.84 | -0.9 (-0.96%) | 245,700 |
| 1 Sep 2022 | USD | 93.33 | 93.77 | 89.94 | 93.74 | 93.74 | -0.28 (-0.30%) | 267,900 |
| 31 Aug 2022 | USD | 93.48 | 94.48 | 91.95 | 94.02 | 94.02 | +1.9 (+2.06%) | 429,600 |
| 30 Aug 2022 | USD | 93.32 | 94.24 | 89.12 | 92.12 | 92.12 | -0.49 (-0.53%) | 381,300 |
| 29 Aug 2022 | USD | 92.69 | 95.85 | 91.254 | 92.61 | 92.61 | -0.66 (-0.71%) | 258,300 |
| 26 Aug 2022 | USD | 98.6 | 99.305 | 92.125 | 93.27 | 93.27 | -4.46 (-4.56%) | 321,700 |
| 25 Aug 2022 | USD | 97.2 | 99.42 | 94.8 | 97.73 | 97.73 | +1.69 (+1.76%) | 394,900 |
| 24 Aug 2022 | USD | 95.59 | 97.1 | 94.63 | 96.04 | 96.04 | +0.5 (+0.52%) | 377,600 |
| 23 Aug 2022 | USD | 95.93 | 97.88 | 94.74 | 95.54 | 95.54 | +0.41 (+0.43%) | 427,900 |
| 22 Aug 2022 | USD | 94.99 | 96.04 | 92.17 | 95.13 | 95.13 | -0.57 (-0.60%) | 341,900 |
| 19 Aug 2022 | USD | 96.95 | 98.03 | 94.41 | 95.7 | 95.7 | -2.91 (-2.95%) | 396,700 |
| 18 Aug 2022 | USD | 101.81 | 101.905 | 96.77 | 98.61 | 98.61 | -3.73 (-3.64%) | 528,300 |
| 17 Aug 2022 | USD | 102.73 | 104.04 | 99.63 | 102.34 | 102.34 | -0.84 (-0.81%) | 432,200 |
| 16 Aug 2022 | USD | 105 | 105 | 98.92 | 103.18 | 103.18 | -1.91 (-1.82%) | 461,000 |
| 15 Aug 2022 | USD | 107.39 | 108.77 | 104.825 | 105.09 | 105.09 | -3.325 (-3.07%) | 467,700 |
| 12 Aug 2022 | USD | 105 | 109.4 | 103.33 | 108.415 | 108.415 | +4.365 (+4.20%) | 437,700 |
| 11 Aug 2022 | USD | 103 | 105.26 | 100.5 | 104.05 | 104.05 | +2.67 (+2.63%) | 527,400 |
| 10 Aug 2022 | USD | 100 | 103 | 97.005 | 101.38 | 101.38 | +2.96 (+3.01%) | 458,400 |
| 9 Aug 2022 | USD | 95.7 | 98.715 | 92.44 | 98.42 | 98.42 | +2.66 (+2.78%) | 475,800 |
| 8 Aug 2022 | USD | 103.07 | 104.924 | 94.25 | 95.76 | 95.76 | -7.31 (-7.09%) | 893,600 |
| 5 Aug 2022 | USD | 97.22 | 105.2 | 96.9 | 103.07 | 103.07 | +4.39 (+4.45%) | 1,472,400 |
| 4 Aug 2022 | USD | 99.77 | 103.81 | 96.18 | 98.68 | 98.68 | -5.89 (-5.63%) | 794,400 |
