| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 99.81 | 106.06 | 99.09 | 104.57 | 104.57 | +5.35 (+5.39%) | 579,000 |
| 2 Aug 2022 | USD | 92.93 | 99.77 | 92.93 | 99.22 | 99.22 | +4.81 (+5.09%) | 444,200 |
| 1 Aug 2022 | USD | 91.75 | 96.11 | 91.05 | 94.41 | 94.41 | +2.66 (+2.90%) | 465,900 |
| 29 Jul 2022 | USD | 93.66 | 93.69 | 88.7 | 91.75 | 91.75 | -3.2 (-3.37%) | 640,600 |
| 28 Jul 2022 | USD | 100 | 101 | 91.381 | 94.95 | 94.95 | -2.62 (-2.69%) | 337,000 |
| 27 Jul 2022 | USD | 97.82 | 99.49 | 95.3 | 97.57 | 97.57 | +2.46 (+2.59%) | 328,200 |
| 26 Jul 2022 | USD | 95.34 | 96.38 | 92.52 | 95.11 | 95.11 | -1.39 (-1.44%) | 178,700 |
| 25 Jul 2022 | USD | 95.61 | 97.545 | 92.99 | 96.5 | 96.5 | +1.05 (+1.10%) | 256,200 |
| 22 Jul 2022 | USD | 99.96 | 101.91 | 94.19 | 95.45 | 95.45 | -5.34 (-5.30%) | 155,600 |
| 21 Jul 2022 | USD | 98.75 | 101.046 | 97.47 | 100.79 | 100.79 | +1.79 (+1.81%) | 251,200 |
| 20 Jul 2022 | USD | 96.33 | 102.72 | 96.33 | 99 | 99 | +5.15 (+5.49%) | 475,300 |
| 19 Jul 2022 | USD | 95.14 | 98.63 | 93.2 | 93.85 | 93.85 | -1.56 (-1.64%) | 400,900 |
| 18 Jul 2022 | USD | 100.21 | 105.98 | 94.88 | 95.41 | 95.41 | -3.99 (-4.01%) | 660,200 |
| 15 Jul 2022 | USD | 96 | 99.68 | 93.14 | 99.4 | 99.4 | +5.53 (+5.89%) | 305,400 |
| 14 Jul 2022 | USD | 94.4 | 94.53 | 88.98 | 93.87 | 93.87 | -0.73 (-0.77%) | 337,700 |
| 13 Jul 2022 | USD | 90.17 | 98.97 | 89.8 | 94.6 | 94.6 | -1.26 (-1.31%) | 356,400 |
| 12 Jul 2022 | USD | 95.01 | 98.7 | 90.9 | 95.86 | 95.86 | +1.56 (+1.65%) | 423,700 |
| 11 Jul 2022 | USD | 103.15 | 105.05 | 94.29 | 94.3 | 94.3 | -15.79 (-14.34%) | 1,120,600 |
| 8 Jul 2022 | USD | 104.05 | 113.36 | 102.56 | 110.09 | 110.09 | +3.8 (+3.58%) | 786,400 |
| 7 Jul 2022 | USD | 99 | 106.29 | 97.23 | 106.29 | 106.29 | +9.34 (+9.63%) | 562,900 |
| 6 Jul 2022 | USD | 99 | 101.61 | 96.505 | 96.95 | 96.95 | -2.3 (-2.32%) | 769,200 |
| 5 Jul 2022 | USD | 92.21 | 99.815 | 91.22 | 99.25 | 99.25 | +4.19 (+4.41%) | 767,200 |
| 1 Jul 2022 | USD | 89.12 | 95.34 | 87.14 | 95.06 | 95.06 | +7.51 (+8.58%) | 569,600 |
| 30 Jun 2022 | USD | 88.79 | 90.2 | 84.99 | 87.55 | 87.55 | -2.25 (-2.51%) | 535,900 |
| 29 Jun 2022 | USD | 91.08 | 91.695 | 86.675 | 89.8 | 89.8 | -1.67 (-1.83%) | 416,500 |
| 28 Jun 2022 | USD | 96.15 | 99.18 | 91.04 | 91.47 | 91.47 | -5.16 (-5.34%) | 634,400 |
| 27 Jun 2022 | USD | 100.34 | 100.4 | 92.82 | 96.63 | 96.63 | -5.1 (-5.01%) | 778,000 |
| 24 Jun 2022 | USD | 102.23 | 106.43 | 101.11 | 101.73 | 101.73 | +1.91 (+1.91%) | 3,878,500 |
| 23 Jun 2022 | USD | 97.55 | 100.58 | 94.591 | 99.82 | 99.82 | +2.75 (+2.83%) | 470,400 |
| 22 Jun 2022 | USD | 97.2 | 101.3 | 96.615 | 97.07 | 97.07 | -1.82 (-1.84%) | 1,160,700 |
