| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 88.62 | 93.18 | 87.52 | 92.61 | 92.61 | +0.38 (+0.41%) | 973,000 |
| 15 Jun 2022 | USD | 87.88 | 93.99 | 87.88 | 92.23 | 92.23 | +4.88 (+5.59%) | 894,200 |
| 14 Jun 2022 | USD | 82.18 | 87.44 | 79.62 | 87.35 | 87.35 | +3.12 (+3.70%) | 479,900 |
| 13 Jun 2022 | USD | 88.53 | 90.89 | 83.39 | 84.23 | 84.23 | -9.14 (-9.79%) | 478,600 |
| 10 Jun 2022 | USD | 92.43 | 96.856 | 91.51 | 93.37 | 93.37 | -2.78 (-2.89%) | 595,400 |
| 9 Jun 2022 | USD | 98.99 | 102.12 | 95.44 | 96.15 | 96.15 | -3.03 (-3.06%) | 486,900 |
| 8 Jun 2022 | USD | 97.44 | 102.69 | 97.36 | 99.18 | 99.18 | +1.74 (+1.79%) | 449,700 |
| 7 Jun 2022 | USD | 96.65 | 99.62 | 94.93 | 97.44 | 97.44 | +0.79 (+0.82%) | 442,100 |
| 6 Jun 2022 | USD | 90.84 | 99.285 | 89.27 | 96.65 | 96.65 | +7.31 (+8.18%) | 919,500 |
| 3 Jun 2022 | USD | 85.91 | 90.29 | 84.4 | 89.34 | 89.34 | +1.24 (+1.41%) | 401,000 |
| 2 Jun 2022 | USD | 84.4 | 89.72 | 82.061 | 88.1 | 88.1 | +4.58 (+5.48%) | 480,700 |
| 1 Jun 2022 | USD | 83.92 | 84.52 | 80.7 | 83.52 | 83.52 | -0.09 (-0.11%) | 496,900 |
| 31 May 2022 | USD | 83.48 | 87.61 | 81.92 | 83.61 | 83.61 | -0.17 (-0.20%) | 421,200 |
| 27 May 2022 | USD | 82.16 | 84.98 | 81.69 | 83.78 | 83.78 | -0.53 (-0.63%) | 815,500 |
| 26 May 2022 | USD | 79.46 | 87.41 | 79.03 | 84.31 | 84.31 | +5.43 (+6.88%) | 384,400 |
| 25 May 2022 | USD | 75 | 81.17 | 74.89 | 78.88 | 78.88 | +3.82 (+5.09%) | 421,300 |
| 24 May 2022 | USD | 76.55 | 77.86 | 72.51 | 75.06 | 75.06 | -2.45 (-3.16%) | 581,000 |
| 23 May 2022 | USD | 76.46 | 78 | 72.33 | 77.51 | 77.51 | +1.05 (+1.37%) | 460,900 |
| 20 May 2022 | USD | 80.76 | 82 | 72.25 | 76.46 | 76.46 | -3.46 (-4.33%) | 444,700 |
| 19 May 2022 | USD | 79.36 | 83.76 | 78.78 | 79.92 | 79.92 | +0.55 (+0.69%) | 638,600 |
| 18 May 2022 | USD | 80.02 | 81.6 | 76.25 | 79.37 | 79.37 | -1.9 (-2.34%) | 564,200 |
| 17 May 2022 | USD | 82.4 | 84.19 | 78.245 | 81.27 | 81.27 | -3.83 (-4.50%) | 1,168,200 |
| 16 May 2022 | USD | 89.6 | 96.92 | 84.54 | 85.1 | 85.1 | -4.67 (-5.20%) | 659,700 |
| 13 May 2022 | USD | 79.85 | 96.335 | 78.735 | 89.77 | 89.77 | +22.79 (+34.03%) | 2,016,000 |
| 12 May 2022 | USD | 61.12 | 69.75 | 60.53 | 66.98 | 66.98 | +3.98 (+6.32%) | 871,200 |
| 11 May 2022 | USD | 69.18 | 69.325 | 60.5 | 63 | 63 | -6.52 (-9.38%) | 771,400 |
| 10 May 2022 | USD | 75.19 | 76.45 | 65.44 | 69.52 | 69.52 | -3.16 (-4.35%) | 764,700 |
| 9 May 2022 | USD | 77.97 | 78.77 | 72.67 | 72.68 | 72.68 | -7.93 (-9.84%) | 786,600 |
| 6 May 2022 | USD | 85.69 | 85.69 | 77.78 | 80.61 | 80.61 | -6.04 (-6.97%) | 399,800 |
| 5 May 2022 | USD | 90.44 | 90.46 | 84.79 | 86.65 | 86.65 | -5.97 (-6.45%) | 276,000 |
