| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 86.55 | 93.265 | 83 | 92.62 | 92.62 | +6.1 (+7.05%) | 569,700 |
| 3 May 2022 | USD | 89.12 | 91.05 | 86.23 | 86.52 | 86.52 | -4.7 (-5.15%) | 520,200 |
| 2 May 2022 | USD | 85.68 | 91.22 | 84.4 | 91.22 | 91.22 | +4.75 (+5.49%) | 258,900 |
| 29 Apr 2022 | USD | 92.02 | 93.74 | 86.12 | 86.47 | 86.47 | -5.86 (-6.35%) | 301,300 |
| 28 Apr 2022 | USD | 89.29 | 93.23 | 87.04 | 92.33 | 92.33 | +4.37 (+4.97%) | 435,700 |
| 27 Apr 2022 | USD | 86.7 | 89.69 | 85 | 87.96 | 87.96 | +1.7 (+1.97%) | 286,000 |
| 26 Apr 2022 | USD | 89.62 | 89.99 | 86.1 | 86.26 | 86.26 | -3.93 (-4.36%) | 424,700 |
| 25 Apr 2022 | USD | 85.86 | 90.865 | 85.01 | 90.19 | 90.19 | +4.19 (+4.87%) | 226,800 |
| 22 Apr 2022 | USD | 85.58 | 88.37 | 83.28 | 86 | 86 | +0.09 (+0.10%) | 341,600 |
| 21 Apr 2022 | USD | 91.18 | 92.67 | 84.58 | 85.91 | 85.91 | -3.46 (-3.87%) | 268,600 |
| 20 Apr 2022 | USD | 91.02 | 92.02 | 87.95 | 89.37 | 89.37 | -0.72 (-0.80%) | 557,300 |
| 19 Apr 2022 | USD | 89.53 | 92.95 | 87.34 | 90.09 | 90.09 | -0.11 (-0.12%) | 775,900 |
| 18 Apr 2022 | USD | 89.42 | 90.98 | 86.59 | 90.2 | 90.2 | +0.38 (+0.42%) | 276,500 |
| 14 Apr 2022 | USD | 92.69 | 92.69 | 87.165 | 89.82 | 89.82 | -3.36 (-3.61%) | 665,300 |
| 13 Apr 2022 | USD | 93.02 | 93.99 | 91.17 | 93.18 | 93.18 | +0.71 (+0.77%) | 487,500 |
| 12 Apr 2022 | USD | 95.15 | 96.9 | 92.22 | 92.47 | 92.47 | -0.83 (-0.89%) | 138,300 |
| 11 Apr 2022 | USD | 92.93 | 95.27 | 90.883 | 93.3 | 93.3 | -1.26 (-1.33%) | 438,900 |
| 8 Apr 2022 | USD | 96.54 | 96.97 | 92.37 | 94.56 | 94.56 | -1.8 (-1.87%) | 450,700 |
| 7 Apr 2022 | USD | 95.11 | 97.638 | 91.45 | 96.36 | 96.36 | +1.26 (+1.32%) | 218,300 |
| 6 Apr 2022 | USD | 95.07 | 95.44 | 91 | 95.1 | 95.1 | -0.89 (-0.93%) | 537,000 |
| 5 Apr 2022 | USD | 103.51 | 106.31 | 95.498 | 95.99 | 95.99 | -6.8 (-6.62%) | 1,043,000 |
| 4 Apr 2022 | USD | 96.44 | 104.19 | 96.44 | 102.79 | 102.79 | +7.14 (+7.46%) | 642,900 |
| 1 Apr 2022 | USD | 94.65 | 95.94 | 92.46 | 95.65 | 95.65 | +0.54 (+0.57%) | 561,000 |
| 31 Mar 2022 | USD | 91.99 | 96.65 | 90.71 | 95.11 | 95.11 | +3.46 (+3.78%) | 806,200 |
| 30 Mar 2022 | USD | 95.85 | 95.85 | 89 | 91.65 | 91.65 | -5.19 (-5.36%) | 399,600 |
| 29 Mar 2022 | USD | 94.38 | 97.96 | 94.25 | 96.84 | 96.84 | +3.78 (+4.06%) | 495,400 |
| 28 Mar 2022 | USD | 94.64 | 95.34 | 88.86 | 93.06 | 93.06 | +0.01 (+0.01%) | 491,200 |
| 25 Mar 2022 | USD | 97.35 | 97.35 | 89.95 | 93.05 | 93.05 | -7.34 (-7.31%) | 486,500 |
| 24 Mar 2022 | USD | 97.4 | 100.828 | 96.05 | 100.39 | 100.39 | +3.98 (+4.13%) | 999,700 |
| 23 Mar 2022 | USD | 92.69 | 101.49 | 90.4 | 96.41 | 96.41 | +1.89 (+2.00%) | 472,600 |
