| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 187.5 | 188.53 | 180.1 | 181.75 | 181.75 | -5.63 (-3.00%) | 527,683 |
| 9 Aug 2024 | USD | 178.87 | 187.71 | 178.87 | 187.38 | 187.38 | +8.39 (+4.69%) | 696,281 |
| 8 Aug 2024 | USD | 174.99 | 185.1 | 170.4263 | 178.99 | 178.99 | +17.59 (+10.90%) | 1,607,540 |
| 7 Aug 2024 | USD | 169.74 | 171.57 | 161.085 | 161.4 | 161.4 | -3.66 (-2.22%) | 1,225,445 |
| 6 Aug 2024 | USD | 161.78 | 165.92 | 160.14 | 165.06 | 165.06 | +6.21 (+3.91%) | 817,419 |
| 5 Aug 2024 | USD | 145.84 | 161.55 | 145.05 | 158.85 | 158.85 | -3.16 (-1.95%) | 827,910 |
| 2 Aug 2024 | USD | 157.56 | 163.96 | 153.84 | 162.01 | 162.01 | -2.49 (-1.51%) | 712,545 |
| 1 Aug 2024 | USD | 172 | 173.58 | 162.6 | 164.5 | 164.5 | -7.44 (-4.33%) | 540,910 |
| 31 Jul 2024 | USD | 171.75 | 175.91 | 168.31 | 171.94 | 171.94 | +3.75 (+2.23%) | 473,777 |
| 30 Jul 2024 | USD | 170.32 | 171.285 | 165.73 | 168.19 | 168.19 | -1.73 (-1.02%) | 316,539 |
| 29 Jul 2024 | USD | 174.96 | 175.27 | 169.6729 | 169.92 | 169.92 | -3.36 (-1.94%) | 443,239 |
| 26 Jul 2024 | USD | 175.88 | 179.45 | 168.75 | 173.28 | 173.28 | +4.97 (+2.95%) | 616,572 |
| 25 Jul 2024 | USD | 163.9 | 171.12 | 162.14 | 168.31 | 168.31 | +4.51 (+2.75%) | 979,618 |
| 24 Jul 2024 | USD | 176 | 176.67 | 163.37 | 163.8 | 163.8 | -15.3 (-8.54%) | 772,934 |
| 23 Jul 2024 | USD | 176.95 | 180.865 | 175.6 | 179.1 | 179.1 | +1.71 (+0.96%) | 388,310 |
| 22 Jul 2024 | USD | 178.19 | 181.89 | 177.09 | 177.39 | 177.39 | +2.15 (+1.23%) | 469,732 |
| 19 Jul 2024 | USD | 179.21 | 179.86 | 175.1301 | 175.24 | 175.24 | -3.33 (-1.86%) | 488,330 |
| 18 Jul 2024 | USD | 182.11 | 183.095 | 175.0501 | 178.57 | 178.57 | -2.38 (-1.32%) | 495,482 |
| 17 Jul 2024 | USD | 184.72 | 184.77 | 175.44 | 180.95 | 180.95 | -6.35 (-3.39%) | 873,911 |
| 16 Jul 2024 | USD | 192.5 | 193.495 | 185.15 | 187.3 | 187.3 | -4.75 (-2.47%) | 604,545 |
| 15 Jul 2024 | USD | 189.46 | 194.96 | 186.26 | 192.05 | 192.05 | +1.75 (+0.92%) | 700,104 |
| 12 Jul 2024 | USD | 194 | 194 | 188.455 | 190.3 | 190.3 | -2.27 (-1.18%) | 492,574 |
| 11 Jul 2024 | USD | 189.74 | 194.475 | 188.43 | 192.57 | 192.57 | +4.47 (+2.38%) | 529,045 |
| 10 Jul 2024 | USD | 189.2 | 190.46 | 184.8175 | 188.1 | 188.1 | +1.33 (+0.71%) | 547,192 |
| 9 Jul 2024 | USD | 195.04 | 196.05 | 184.2601 | 186.77 | 186.77 | -9.94 (-5.05%) | 718,196 |
| 8 Jul 2024 | USD | 194.22 | 198.79 | 192.13 | 196.71 | 196.71 | +3.62 (+1.87%) | 478,599 |
| 5 Jul 2024 | USD | 193.6 | 196.215 | 190.62 | 193.09 | 193.09 | -0.73 (-0.38%) | 350,833 |
| 3 Jul 2024 | USD | 194.03 | 194.91 | 190.88 | 193.82 | 193.82 | -0.07 (-0.04%) | 310,155 |
| 2 Jul 2024 | USD | 195 | 197.185 | 189.4 | 193.89 | 193.89 | -1.34 (-0.69%) | 744,965 |
| 1 Jul 2024 | USD | 207.34 | 208.37 | 195.0019 | 195.23 | 195.23 | -13.44 (-6.44%) | 747,608 |
