| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 89.63 | 97.88 | 88.03 | 94.52 | 94.52 | +4.89 (+5.46%) | 630,200 |
| 21 Mar 2022 | USD | 93.19 | 93.29 | 85.46 | 89.63 | 89.63 | +0.95 (+1.07%) | 446,700 |
| 18 Mar 2022 | USD | 80.94 | 91.6 | 79.55 | 88.68 | 88.68 | +7.39 (+9.09%) | 779,500 |
| 17 Mar 2022 | USD | 78.28 | 82.15 | 77.69 | 81.29 | 81.29 | +2.7 (+3.44%) | 586,800 |
| 16 Mar 2022 | USD | 70.88 | 78.78 | 70.07 | 78.59 | 78.59 | +10.48 (+15.39%) | 473,900 |
| 15 Mar 2022 | USD | 67.89 | 69.57 | 64.81 | 68.11 | 68.11 | +1.12 (+1.67%) | 343,200 |
| 14 Mar 2022 | USD | 75.17 | 75.17 | 66.29 | 66.99 | 66.99 | -9.71 (-12.66%) | 357,400 |
| 11 Mar 2022 | USD | 80.84 | 81 | 76.42 | 76.7 | 76.7 | -3.8 (-4.72%) | 223,200 |
| 10 Mar 2022 | USD | 77.53 | 82.12 | 77.49 | 80.5 | 80.5 | +0.41 (+0.51%) | 274,700 |
| 9 Mar 2022 | USD | 81.5 | 83.97 | 79.35 | 80.09 | 80.09 | +0.1 (+0.13%) | 600,600 |
| 8 Mar 2022 | USD | 75.3 | 82.9 | 71.635 | 79.99 | 79.99 | +0.96 (+1.21%) | 1,163,100 |
| 7 Mar 2022 | USD | 74.7 | 85.62 | 74 | 79.03 | 79.03 | +4.35 (+5.82%) | 936,000 |
| 4 Mar 2022 | USD | 72 | 82 | 71.26 | 74.68 | 74.68 | +3.3 (+4.62%) | 796,100 |
| 3 Mar 2022 | USD | 76.47 | 76.8 | 70.668 | 71.38 | 71.38 | -5.59 (-7.26%) | 499,700 |
| 2 Mar 2022 | USD | 83.5 | 83.5 | 74.28 | 76.97 | 76.97 | -6.36 (-7.63%) | 598,400 |
| 1 Mar 2022 | USD | 86.74 | 88.44 | 83.05 | 83.33 | 83.33 | -2.96 (-3.43%) | 310,600 |
| 28 Feb 2022 | USD | 87.2 | 89.56 | 84.685 | 86.29 | 86.29 | -1.67 (-1.90%) | 573,300 |
| 25 Feb 2022 | USD | 87.45 | 88.57 | 82.18 | 87.96 | 87.96 | +2.2 (+2.57%) | 315,800 |
| 24 Feb 2022 | USD | 81.23 | 87.11 | 80.23 | 85.76 | 85.76 | +1.51 (+1.79%) | 528,100 |
| 23 Feb 2022 | USD | 87.51 | 88.32 | 83.17 | 84.25 | 84.25 | -0.94 (-1.10%) | 242,800 |
| 22 Feb 2022 | USD | 89.47 | 93.246 | 83.6 | 85.19 | 85.19 | -5.81 (-6.38%) | 422,700 |
| 18 Feb 2022 | USD | 92.19 | 94.67 | 88.265 | 91 | 91 | -2 (-2.15%) | 179,900 |
| 17 Feb 2022 | USD | 92.6 | 96.97 | 92.405 | 93 | 93 | -0.63 (-0.67%) | 226,300 |
| 16 Feb 2022 | USD | 99.26 | 100.6 | 92.93 | 93.63 | 93.63 | -8.04 (-7.91%) | 366,900 |
| 15 Feb 2022 | USD | 97.53 | 102.19 | 95.71 | 101.67 | 101.67 | +6.51 (+6.84%) | 195,400 |
| 14 Feb 2022 | USD | 93.35 | 96.79 | 91.63 | 95.16 | 95.16 | +1.16 (+1.23%) | 227,700 |
| 11 Feb 2022 | USD | 96.32 | 100.57 | 93.38 | 94 | 94 | -2.41 (-2.50%) | 315,400 |
| 10 Feb 2022 | USD | 98.21 | 102.43 | 95.81 | 96.41 | 96.41 | -5.13 (-5.05%) | 189,500 |
| 9 Feb 2022 | USD | 99.55 | 102.15 | 97.98 | 101.54 | 101.54 | +3.26 (+3.32%) | 259,000 |
| 8 Feb 2022 | USD | 94.11 | 99.1 | 93.67 | 98.28 | 98.28 | +4.04 (+4.29%) | 139,000 |
