| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 91.55 | 96.15 | 90.23 | 94.24 | 94.24 | +2.76 (+3.02%) | 359,500 |
| 4 Feb 2022 | USD | 84.2 | 92.69 | 84 | 91.48 | 91.48 | +6.95 (+8.22%) | 502,700 |
| 3 Feb 2022 | USD | 92.51 | 93.25 | 83.095 | 84.53 | 84.53 | -9.29 (-9.90%) | 634,000 |
| 2 Feb 2022 | USD | 100.2 | 100.34 | 91.54 | 93.82 | 93.82 | -6.03 (-6.04%) | 397,200 |
| 1 Feb 2022 | USD | 100 | 100.39 | 96.17 | 99.85 | 99.85 | -0.16 (-0.16%) | 282,700 |
| 31 Jan 2022 | USD | 92 | 101.195 | 92 | 100.01 | 100.01 | +8.18 (+8.91%) | 461,200 |
| 28 Jan 2022 | USD | 86.98 | 93.78 | 82.51 | 91.83 | 91.83 | +4.95 (+5.70%) | 347,200 |
| 27 Jan 2022 | USD | 93.18 | 93.21 | 85.27 | 86.88 | 86.88 | -4.99 (-5.43%) | 346,600 |
| 26 Jan 2022 | USD | 92.49 | 97.75 | 90.75 | 91.87 | 91.87 | +2.36 (+2.64%) | 391,900 |
| 25 Jan 2022 | USD | 87 | 92.8 | 85.26 | 89.51 | 89.51 | +0.51 (+0.57%) | 357,900 |
| 24 Jan 2022 | USD | 85 | 89.25 | 78.05 | 89 | 89 | +3.29 (+3.84%) | 832,400 |
| 21 Jan 2022 | USD | 89.93 | 91.06 | 85 | 85.71 | 85.71 | -4.22 (-4.69%) | 210,100 |
| 20 Jan 2022 | USD | 89.6 | 94.83 | 89.33 | 89.93 | 89.93 | +2.23 (+2.54%) | 340,000 |
| 19 Jan 2022 | USD | 86.5 | 90.83 | 85 | 87.7 | 87.7 | +1.4 (+1.62%) | 259,200 |
| 18 Jan 2022 | USD | 92.33 | 92.42 | 86.1 | 86.3 | 86.3 | -6.33 (-6.83%) | 339,000 |
| 14 Jan 2022 | USD | 90.78 | 92.81 | 89.98 | 92.63 | 92.63 | +0.8 (+0.87%) | 202,100 |
| 13 Jan 2022 | USD | 101.21 | 102.025 | 90.434 | 91.83 | 91.83 | -11.19 (-10.86%) | 471,200 |
| 12 Jan 2022 | USD | 105.62 | 106 | 101.98 | 103.02 | 103.02 | -1.29 (-1.24%) | 352,500 |
| 11 Jan 2022 | USD | 101.9 | 106.67 | 101.9 | 104.31 | 104.31 | +2.07 (+2.02%) | 186,300 |
| 10 Jan 2022 | USD | 100 | 102.81 | 97.72 | 102.24 | 102.24 | +0.05 (+0.05%) | 293,000 |
| 7 Jan 2022 | USD | 102 | 104.54 | 99.046 | 102.19 | 102.19 | +1.22 (+1.21%) | 263,200 |
| 6 Jan 2022 | USD | 96.64 | 101.98 | 93.73 | 100.97 | 100.97 | +3.48 (+3.57%) | 243,400 |
| 5 Jan 2022 | USD | 105.34 | 106.31 | 95.57 | 97.49 | 97.49 | -8.37 (-7.91%) | 482,200 |
| 4 Jan 2022 | USD | 106 | 108.915 | 102.925 | 105.86 | 105.86 | +0.79 (+0.75%) | 368,800 |
| 3 Jan 2022 | USD | 106.4 | 108.12 | 103.875 | 105.07 | 105.07 | -1.04 (-0.98%) | 303,700 |
| 31 Dec 2021 | USD | 110.28 | 111.92 | 105.55 | 106.11 | 106.11 | -4.47 (-4.04%) | 283,200 |
| 30 Dec 2021 | USD | 102.09 | 114 | 101.1 | 110.58 | 110.58 | +8.2 (+8.01%) | 251,900 |
| 29 Dec 2021 | USD | 108.1 | 108.1 | 100.34 | 102.38 | 102.38 | -5.73 (-5.30%) | 271,400 |
| 28 Dec 2021 | USD | 109.83 | 109.83 | 106.96 | 108.11 | 108.11 | -2.14 (-1.94%) | 247,000 |
| 27 Dec 2021 | USD | 108.08 | 111.645 | 106.6 | 110.25 | 110.25 | +1.29 (+1.18%) | 252,600 |
