| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 105.97 | 109.62 | 103 | 108.96 | 108.96 | +3.93 (+3.74%) | 291,500 |
| 22 Dec 2021 | USD | 106.36 | 108.26 | 102.67 | 105.03 | 105.03 | -1.17 (-1.10%) | 266,400 |
| 21 Dec 2021 | USD | 102.76 | 106.78 | 102.76 | 106.2 | 106.2 | +3.2 (+3.11%) | 438,400 |
| 20 Dec 2021 | USD | 103.04 | 105.65 | 101.01 | 103 | 103 | -1.54 (-1.47%) | 426,200 |
| 17 Dec 2021 | USD | 100.62 | 105.23 | 94.505 | 104.54 | 104.54 | +1.62 (+1.57%) | 398,800 |
| 16 Dec 2021 | USD | 103.14 | 107.145 | 102.035 | 102.92 | 102.92 | +1.22 (+1.20%) | 621,600 |
| 15 Dec 2021 | USD | 100.04 | 101.94 | 96.585 | 101.7 | 101.7 | +1.13 (+1.12%) | 339,200 |
| 14 Dec 2021 | USD | 95.82 | 101.94 | 95.01 | 100.57 | 100.57 | +3.49 (+3.59%) | 529,900 |
| 13 Dec 2021 | USD | 94.8 | 99.655 | 94.61 | 97.08 | 97.08 | +1.39 (+1.45%) | 460,000 |
| 10 Dec 2021 | USD | 99.96 | 101.97 | 94.605 | 95.69 | 95.69 | -3.77 (-3.79%) | 367,700 |
| 9 Dec 2021 | USD | 108.35 | 108.45 | 99.14 | 99.46 | 99.46 | -9.12 (-8.40%) | 532,500 |
| 8 Dec 2021 | USD | 110.15 | 110.73 | 107.37 | 108.58 | 108.58 | -1.39 (-1.26%) | 969,700 |
| 7 Dec 2021 | USD | 105.57 | 113.1 | 105.175 | 109.97 | 109.97 | +8.4 (+8.27%) | 342,124 |
| 6 Dec 2021 | USD | 107.28 | 107.28 | 98 | 101.57 | 101.57 | -7.49 (-6.87%) | 1,106,093 |
| 3 Dec 2021 | USD | 110.78 | 110.78 | 104.55 | 109.06 | 109.06 | -0.65 (-0.59%) | 1,115,800 |
| 2 Dec 2021 | USD | 106.24 | 112.85 | 103.04 | 109.71 | 109.71 | +5.52 (+5.30%) | 241,900 |
| 1 Dec 2021 | USD | 112.62 | 116.46 | 102.995 | 104.19 | 104.19 | -6 (-5.45%) | 364,300 |
| 30 Nov 2021 | USD | 117.91 | 119.745 | 109.47 | 110.19 | 110.19 | -9.18 (-7.69%) | 852,400 |
| 29 Nov 2021 | USD | 123.86 | 124.05 | 118.95 | 119.37 | 119.37 | -3.21 (-2.62%) | 378,000 |
| 26 Nov 2021 | USD | 118.71 | 124.9 | 116.55 | 122.58 | 122.58 | +2.77 (+2.31%) | 247,000 |
| 24 Nov 2021 | USD | 135.42 | 135.42 | 118.96 | 119.81 | 119.81 | -16.01 (-11.79%) | 513,600 |
| 23 Nov 2021 | USD | 133.78 | 137.395 | 131.5 | 135.82 | 135.82 | +2.65 (+1.99%) | 735,700 |
| 22 Nov 2021 | USD | 135.9 | 135.9 | 129.07 | 133.17 | 133.17 | -2.79 (-2.05%) | 1,403,100 |
| 19 Nov 2021 | USD | 132.95 | 136.58 | 132.41 | 135.96 | 135.96 | +0.92 (+0.68%) | 441,100 |
| 18 Nov 2021 | USD | 138.5 | 139.12 | 135.01 | 135.04 | 135.04 | -6.24 (-4.42%) | 504,300 |
| 17 Nov 2021 | USD | 136.69 | 145 | 136.69 | 141.28 | 141.28 | +2.35 (+1.69%) | 798,100 |
| 16 Nov 2021 | USD | 138.96 | 141.83 | 135.13 | 138.93 | 138.93 | -1.55 (-1.10%) | 384,100 |
| 15 Nov 2021 | USD | 147.96 | 151.05 | 137.695 | 140.48 | 140.48 | -14.54 (-9.38%) | 1,683,600 |
| 12 Nov 2021 | USD | 152.5 | 155.27 | 145.53 | 155.02 | 155.02 | +3.51 (+2.32%) | 348,700 |
| 11 Nov 2021 | USD | 174.1 | 174.65 | 148.51 | 151.51 | 151.51 | +3.45 (+2.33%) | 394,600 |
