| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 146.9 | 151.765 | 140.08 | 148.06 | 148.06 | +1.33 (+0.91%) | 229,000 |
| 9 Nov 2021 | USD | 153.89 | 157.25 | 146.29 | 146.73 | 146.73 | -8.62 (-5.55%) | 178,100 |
| 8 Nov 2021 | USD | 153.85 | 157.345 | 150.51 | 155.35 | 155.35 | +1.62 (+1.05%) | 139,000 |
| 5 Nov 2021 | USD | 160.23 | 167.329 | 152.72 | 153.73 | 153.73 | -4.86 (-3.06%) | 204,300 |
| 4 Nov 2021 | USD | 170.58 | 175.01 | 158.02 | 158.59 | 158.59 | -10.53 (-6.23%) | 164,100 |
| 3 Nov 2021 | USD | 168.21 | 175 | 165.57 | 169.12 | 169.12 | +2.88 (+1.73%) | 130,900 |
| 2 Nov 2021 | USD | 174.63 | 174.63 | 163.48 | 166.24 | 166.24 | -8.8 (-5.03%) | 156,300 |
| 1 Nov 2021 | USD | 174.77 | 175.04 | 168.43 | 175.04 | 175.04 | +1.35 (+0.78%) | 75,200 |
| 29 Oct 2021 | USD | 172.72 | 183.37 | 172.72 | 173.69 | 173.69 | +0.86 (+0.50%) | 395,500 |
| 28 Oct 2021 | USD | 176.06 | 182.306 | 171.01 | 172.83 | 172.83 | -2.46 (-1.40%) | 123,400 |
| 27 Oct 2021 | USD | 188.05 | 190 | 173.7 | 175.29 | 175.29 | -12.76 (-6.79%) | 104,700 |
| 26 Oct 2021 | USD | 189.37 | 190.835 | 183.31 | 188.05 | 188.05 | +0.57 (+0.30%) | 100,100 |
| 25 Oct 2021 | USD | 178.26 | 191.82 | 174.175 | 187.48 | 187.48 | +9.22 (+5.17%) | 198,100 |
| 22 Oct 2021 | USD | 178.5 | 183.905 | 176.23 | 178.26 | 178.26 | +0.12 (+0.07%) | 224,400 |
| 21 Oct 2021 | USD | 157.37 | 179.965 | 154.005 | 178.14 | 178.14 | +20.23 (+12.81%) | 374,400 |
| 20 Oct 2021 | USD | 165.75 | 167.415 | 155.16 | 157.91 | 157.91 | -7.78 (-4.70%) | 126,300 |
| 19 Oct 2021 | USD | 157.51 | 168.955 | 157.5 | 165.69 | 165.69 | +8.35 (+5.31%) | 155,400 |
| 18 Oct 2021 | USD | 157.14 | 164.81 | 153.03 | 157.34 | 157.34 | +0.64 (+0.41%) | 163,600 |
| 15 Oct 2021 | USD | 169.27 | 173.86 | 154.34 | 156.7 | 156.7 | -11.89 (-7.05%) | 136,400 |
| 14 Oct 2021 | USD | 182.71 | 186.77 | 167.68 | 168.59 | 168.59 | -11.41 (-6.34%) | 144,400 |
| 13 Oct 2021 | USD | 172.05 | 181.79 | 171.68 | 180 | 180 | +9.26 (+5.42%) | 134,100 |
| 12 Oct 2021 | USD | 166.31 | 170.74 | 162.36 | 170.74 | 170.74 | +5.74 (+3.48%) | 222,400 |
| 11 Oct 2021 | USD | 168.73 | 169.8 | 162.18 | 165 | 165 | -1.52 (-0.91%) | 211,400 |
| 8 Oct 2021 | USD | 157.34 | 168.6 | 157.34 | 166.52 | 166.52 | +9.66 (+6.16%) | 276,200 |
| 7 Oct 2021 | USD | 143.97 | 160.86 | 143.97 | 156.86 | 156.86 | +15.41 (+10.89%) | 270,900 |
| 6 Oct 2021 | USD | 144.47 | 144.47 | 136.07 | 141.45 | 141.45 | -3.4 (-2.35%) | 421,800 |
| 5 Oct 2021 | USD | 152.3 | 156.019 | 142.51 | 144.85 | 144.85 | -6.02 (-3.99%) | 200,600 |
| 4 Oct 2021 | USD | 159.01 | 159.157 | 147.11 | 150.87 | 150.87 | -9.71 (-6.05%) | 205,700 |
| 1 Oct 2021 | USD | 167.01 | 171.45 | 158.4 | 160.58 | 160.58 | -5.78 (-3.47%) | 176,400 |
| 30 Sep 2021 | USD | 167.23 | 171.606 | 162.54 | 166.36 | 166.36 | -2.53 (-1.50%) | 105,200 |
