| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 176.44 | 176.44 | 167.24 | 168.89 | 168.89 | -2.84 (-1.65%) | 127,900 |
| 28 Sep 2021 | USD | 184.24 | 186.84 | 171.46 | 171.73 | 171.73 | -17.65 (-9.32%) | 178,300 |
| 27 Sep 2021 | USD | 199.99 | 201.94 | 188.11 | 189.38 | 189.38 | -9.99 (-5.01%) | 115,100 |
| 24 Sep 2021 | USD | 202.23 | 204.361 | 198.51 | 199.37 | 199.37 | -3.32 (-1.64%) | 104,300 |
| 23 Sep 2021 | USD | 202.21 | 203.617 | 198.12 | 202.69 | 202.69 | +0.83 (+0.41%) | 102,900 |
| 22 Sep 2021 | USD | 201.65 | 204.995 | 200.25 | 201.86 | 201.86 | +1.65 (+0.82%) | 301,700 |
| 21 Sep 2021 | USD | 183.79 | 202.04 | 181.9 | 200.21 | 200.21 | +18.51 (+10.19%) | 340,800 |
| 20 Sep 2021 | USD | 178 | 183.5 | 174.6 | 181.7 | 181.7 | -3.28 (-1.77%) | 410,200 |
| 17 Sep 2021 | USD | 185.2 | 191.5 | 183.05 | 184.98 | 184.98 | -0.02 (-0.01%) | 697,700 |
| 16 Sep 2021 | USD | 158.57 | 185.85 | 158 | 185 | 185 | +24.71 (+15.42%) | 437,400 |
| 15 Sep 2021 | USD | 161.33 | 164.16 | 158.6 | 160.29 | 160.29 | +0.2 (+0.12%) | 303,700 |
| 14 Sep 2021 | USD | 159 | 166.46 | 159 | 160.09 | 160.09 | +1.38 (+0.87%) | 310,400 |
| 13 Sep 2021 | USD | 174.45 | 174.655 | 158.22 | 158.71 | 158.71 | -14.66 (-8.46%) | 279,700 |
| 10 Sep 2021 | USD | 171.97 | 181.27 | 170.49 | 173.37 | 173.37 | +3.62 (+2.13%) | 332,500 |
| 9 Sep 2021 | USD | 156.73 | 170.58 | 155.015 | 169.75 | 169.75 | +11.64 (+7.36%) | 205,900 |
| 8 Sep 2021 | USD | 163.38 | 163.58 | 153.66 | 158.11 | 158.11 | -5.27 (-3.23%) | 230,600 |
| 7 Sep 2021 | USD | 164.83 | 164.83 | 158.02 | 163.38 | 163.38 | +0.32 (+0.20%) | 226,300 |
| 3 Sep 2021 | USD | 149 | 163.84 | 146.561 | 163.06 | 163.06 | +10.97 (+7.21%) | 316,100 |
| 2 Sep 2021 | USD | 138.17 | 152.77 | 136.601 | 152.09 | 152.09 | +14.61 (+10.63%) | 400,200 |
| 1 Sep 2021 | USD | 130 | 137.72 | 128.94 | 137.48 | 137.48 | +7.92 (+6.11%) | 139,200 |
| 31 Aug 2021 | USD | 127.16 | 130.81 | 125.4 | 129.56 | 129.56 | +0.86 (+0.67%) | 209,100 |
| 30 Aug 2021 | USD | 121.04 | 128.8 | 119.4 | 128.7 | 128.7 | +8.6 (+7.16%) | 221,700 |
| 27 Aug 2021 | USD | 119.8 | 120.775 | 118.545 | 120.1 | 120.1 | +0.1 (+0.08%) | 188,400 |
| 26 Aug 2021 | USD | 127.43 | 128 | 119.68 | 120 | 120 | -7.33 (-5.76%) | 250,800 |
| 25 Aug 2021 | USD | 127.28 | 130.58 | 126.29 | 127.33 | 127.33 | +0.17 (+0.13%) | 113,400 |
| 24 Aug 2021 | USD | 123.69 | 130.62 | 123.69 | 127.16 | 127.16 | +3.15 (+2.54%) | 226,100 |
| 23 Aug 2021 | USD | 125.26 | 126 | 123 | 124.01 | 124.01 | -2.02 (-1.60%) | 151,900 |
| 20 Aug 2021 | USD | 126.5 | 127.4 | 125.01 | 126.03 | 126.03 | -0.13 (-0.10%) | 132,000 |
| 19 Aug 2021 | USD | 130.78 | 131 | 125.1 | 126.16 | 126.16 | -5.34 (-4.06%) | 303,100 |
| 18 Aug 2021 | USD | 133.4 | 133.97 | 129.14 | 131.5 | 131.5 | -1.98 (-1.48%) | 341,800 |
