| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 135.5 | 137.21 | 130.16 | 133.8 | 133.8 | -2.16 (-1.59%) | 365,400 |
| 11 Aug 2021 | USD | 140.5 | 142.97 | 135.4 | 135.96 | 135.96 | -4.04 (-2.89%) | 324,800 |
| 10 Aug 2021 | USD | 138.6 | 141.5 | 138.6 | 140 | 140 | +1.75 (+1.27%) | 233,700 |
| 9 Aug 2021 | USD | 135 | 138.53 | 135 | 138.25 | 138.25 | +3.87 (+2.88%) | 353,700 |
| 6 Aug 2021 | USD | 140.1 | 141.86 | 132.4 | 134.38 | 134.38 | -11.62 (-7.96%) | 425,200 |
| 5 Aug 2021 | USD | 139.01 | 152.84 | 137.01 | 146 | 146 | +4.5 (+3.18%) | 724,900 |
| 4 Aug 2021 | USD | 136.47 | 142.345 | 135.9 | 141.5 | 141.5 | +1.64 (+1.17%) | 475,900 |
| 3 Aug 2021 | USD | 143.16 | 146.99 | 138.01 | 139.86 | 139.86 | -3.94 (-2.74%) | 740,100 |
| 2 Aug 2021 | USD | 140 | 147.25 | 134.72 | 143.8 | 143.8 | +3.55 (+2.53%) | 586,600 |
| 30 Jul 2021 | USD | 135.18 | 141.4 | 128.5 | 140.25 | 140.25 | +5.81 (+4.32%) | 617,700 |
| 29 Jul 2021 | USD | 137 | 139 | 132 | 134.44 | 134.44 | -4.57 (-3.29%) | 693,900 |
| 28 Jul 2021 | USD | 141.4 | 145 | 130 | 139.01 | 139.01 | 0.0 (0.0%) | 2,887,918 |
