| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 221.72 | 225.4 | 217.61 | 220.58 | 220.58 | -1.97 (-0.89%) | 566,709 |
| 27 Mar 2024 | USD | 225.83 | 226.63 | 215.675 | 222.55 | 222.55 | -0.89 (-0.40%) | 390,723 |
| 26 Mar 2024 | USD | 227.35 | 229.01 | 218.39 | 223.44 | 223.44 | -3.06 (-1.35%) | 599,394 |
| 25 Mar 2024 | USD | 229.38 | 231.84 | 226.325 | 226.5 | 226.5 | -5.59 (-2.41%) | 320,962 |
| 22 Mar 2024 | USD | 234.52 | 236 | 226.0766 | 232.09 | 232.09 | -3.53 (-1.50%) | 323,684 |
| 21 Mar 2024 | USD | 237.4 | 245.585 | 235.39 | 235.62 | 235.62 | +1.62 (+0.69%) | 972,888 |
| 20 Mar 2024 | USD | 227.43 | 239.96 | 227.055 | 234 | 234 | +6.82 (+3.00%) | 621,181 |
| 19 Mar 2024 | USD | 216.2 | 227.59 | 212.02 | 227.18 | 227.18 | +10.65 (+4.92%) | 463,092 |
| 18 Mar 2024 | USD | 219.07 | 220.76 | 213.605 | 216.53 | 216.53 | +0.19 (+0.09%) | 347,489 |
| 15 Mar 2024 | USD | 227.24 | 228.24 | 215.0001 | 216.34 | 216.34 | -11.9 (-5.21%) | 653,445 |
| 14 Mar 2024 | USD | 226.7 | 229.39 | 221.3806 | 228.24 | 228.24 | +2.67 (+1.18%) | 557,234 |
| 13 Mar 2024 | USD | 227.59 | 230.08 | 223.13 | 225.57 | 225.57 | -4.07 (-1.77%) | 634,339 |
| 12 Mar 2024 | USD | 224.66 | 231.89 | 224 | 229.64 | 229.64 | +7 (+3.14%) | 512,433 |
| 11 Mar 2024 | USD | 218.88 | 225.96 | 215.91 | 222.64 | 222.64 | +9.11 (+4.27%) | 683,337 |
| 8 Mar 2024 | USD | 212.59 | 216.53 | 208.18 | 213.53 | 213.53 | +1.66 (+0.78%) | 609,675 |
| 7 Mar 2024 | USD | 213.54 | 215 | 208.97 | 211.87 | 211.87 | -0.39 (-0.18%) | 584,559 |
| 6 Mar 2024 | USD | 215.07 | 217.74 | 207.1101 | 212.26 | 212.26 | +1.25 (+0.59%) | 669,326 |
| 5 Mar 2024 | USD | 221.3 | 221.3 | 199.36 | 211.01 | 211.01 | -13.76 (-6.12%) | 1,278,915 |
| 4 Mar 2024 | USD | 238 | 238.03 | 223 | 224.77 | 224.77 | -11.72 (-4.96%) | 1,205,126 |
| 1 Mar 2024 | USD | 238.58 | 241.86 | 230.2 | 236.49 | 236.49 | -2.51 (-1.05%) | 1,330,701 |
| 29 Feb 2024 | USD | 240.61 | 240.77 | 221.95 | 239 | 239 | +43.49 (+22.24%) | 3,467,533 |
| 28 Feb 2024 | USD | 194.54 | 197.81 | 188.985 | 195.51 | 195.51 | +0.94 (+0.48%) | 1,509,954 |
| 27 Feb 2024 | USD | 188 | 198.075 | 187.5 | 194.57 | 194.57 | +10.83 (+5.89%) | 1,259,785 |
| 26 Feb 2024 | USD | 179.9 | 186.21 | 177.25 | 183.74 | 183.74 | +6.61 (+3.73%) | 751,001 |
| 23 Feb 2024 | USD | 177.56 | 180.76 | 176.26 | 177.13 | 177.13 | +0.1 (+0.06%) | 392,637 |
| 22 Feb 2024 | USD | 178.86 | 179.76 | 175 | 177.03 | 177.03 | +2.77 (+1.59%) | 604,717 |
| 21 Feb 2024 | USD | 176.59 | 178.24 | 171.64 | 174.26 | 174.26 | -5.77 (-3.21%) | 406,586 |
| 20 Feb 2024 | USD | 182.15 | 183 | 176.65 | 180.03 | 180.03 | -4.87 (-2.63%) | 534,756 |
| 16 Feb 2024 | USD | 187 | 187 | 182.475 | 184.9 | 184.9 | -3.53 (-1.87%) | 387,175 |
| 15 Feb 2024 | USD | 189.69 | 190.805 | 183.6 | 188.43 | 188.43 | -1.13 (-0.60%) | 481,212 |
