| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 186.26 | 191.27 | 184 | 189.56 | 189.56 | +6.43 (+3.51%) | 500,016 |
| 13 Feb 2024 | USD | 182.14 | 187.805 | 178.449 | 183.13 | 183.13 | -6.21 (-3.28%) | 583,045 |
| 12 Feb 2024 | USD | 193.13 | 197.56 | 188.83 | 189.34 | 189.34 | -2.4 (-1.25%) | 591,121 |
| 9 Feb 2024 | USD | 185.96 | 194.47 | 185.355 | 191.74 | 191.74 | +6.48 (+3.50%) | 762,285 |
| 8 Feb 2024 | USD | 184.12 | 187.97 | 182.54 | 185.26 | 185.26 | +2.79 (+1.53%) | 460,859 |
| 7 Feb 2024 | USD | 178.26 | 182.59 | 175.65 | 182.47 | 182.47 | +3.48 (+1.94%) | 421,556 |
| 6 Feb 2024 | USD | 179 | 185.77 | 178.18 | 178.99 | 178.99 | +0.74 (+0.42%) | 433,324 |
| 5 Feb 2024 | USD | 179 | 180.2 | 175.4805 | 178.25 | 178.25 | -0.64 (-0.36%) | 520,107 |
| 2 Feb 2024 | USD | 178.86 | 183.63 | 178.14 | 178.89 | 178.89 | -2.55 (-1.41%) | 415,371 |
| 1 Feb 2024 | USD | 182 | 182.08 | 174.71 | 181.44 | 181.44 | +2.55 (+1.43%) | 634,033 |
| 31 Jan 2024 | USD | 184.96 | 186.18 | 178.71 | 178.89 | 178.89 | -8.29 (-4.43%) | 600,001 |
| 30 Jan 2024 | USD | 192 | 193.9699 | 184.375 | 187.18 | 187.18 | -5.59 (-2.90%) | 516,324 |
| 29 Jan 2024 | USD | 192.76 | 194.73 | 190.24 | 192.77 | 192.77 | -0.12 (-0.06%) | 622,347 |
| 26 Jan 2024 | USD | 192.73 | 194.4 | 191.24 | 192.89 | 192.89 | +0.92 (+0.48%) | 375,742 |
| 25 Jan 2024 | USD | 193 | 193 | 187.23 | 191.97 | 191.97 | +1.4 (+0.73%) | 508,678 |
| 24 Jan 2024 | USD | 196 | 196.67 | 189.62 | 190.57 | 190.57 | -1.98 (-1.03%) | 433,700 |
| 23 Jan 2024 | USD | 199 | 199 | 190.1 | 192.55 | 192.55 | -4.09 (-2.08%) | 439,400 |
| 22 Jan 2024 | USD | 199.8 | 203.51 | 192.33 | 196.64 | 196.64 | +2.04 (+1.05%) | 626,700 |
| 19 Jan 2024 | USD | 191.61 | 194.67 | 182.7 | 194.6 | 194.6 | -5.21 (-2.61%) | 1,174,300 |
| 18 Jan 2024 | USD | 205.2 | 207.19 | 196.01 | 199.81 | 199.81 | -1.77 (-0.88%) | 652,000 |
| 17 Jan 2024 | USD | 206.41 | 206.69 | 188.01 | 201.58 | 201.58 | -8.79 (-4.18%) | 1,059,700 |
| 16 Jan 2024 | USD | 210.49 | 214.38 | 209.51 | 210.37 | 210.37 | -1.64 (-0.77%) | 422,000 |
| 12 Jan 2024 | USD | 214.63 | 216.49 | 210.002 | 212.01 | 212.01 | -2.68 (-1.25%) | 437,400 |
| 11 Jan 2024 | USD | 216.2 | 218.698 | 209.19 | 214.69 | 214.69 | -1.04 (-0.48%) | 399,900 |
| 10 Jan 2024 | USD | 212.49 | 218.99 | 210.1 | 215.73 | 215.73 | +5.04 (+2.39%) | 504,900 |
| 9 Jan 2024 | USD | 208.28 | 214.54 | 207.304 | 210.69 | 210.69 | +0.29 (+0.14%) | 386,100 |
| 8 Jan 2024 | USD | 204 | 215.16 | 203.99 | 210.4 | 210.4 | +6.265 (+3.07%) | 837,200 |
| 5 Jan 2024 | USD | 204.01 | 211.02 | 203.38 | 204.135 | 204.135 | -1.545 (-0.75%) | 545,000 |
| 4 Jan 2024 | USD | 206.12 | 211.01 | 204.03 | 205.68 | 205.68 | -0.58 (-0.28%) | 544,600 |
| 3 Jan 2024 | USD | 210.85 | 211.71 | 203.92 | 206.26 | 206.26 | -8.09 (-3.77%) | 685,600 |
