| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 179 | 185.77 | 178.18 | 178.99 | 178.99 | +0.74 (+0.42%) | 433,324 |
| 5 Feb 2024 | USD | 179 | 180.2 | 175.4805 | 178.25 | 178.25 | -0.64 (-0.36%) | 520,107 |
| 2 Feb 2024 | USD | 178.86 | 183.63 | 178.14 | 178.89 | 178.89 | -2.55 (-1.41%) | 415,371 |
| 1 Feb 2024 | USD | 182 | 182.08 | 174.71 | 181.44 | 181.44 | +2.55 (+1.43%) | 634,033 |
| 31 Jan 2024 | USD | 184.96 | 186.18 | 178.71 | 178.89 | 178.89 | -8.29 (-4.43%) | 600,001 |
| 30 Jan 2024 | USD | 192 | 193.9699 | 184.375 | 187.18 | 187.18 | -5.59 (-2.90%) | 516,324 |
| 29 Jan 2024 | USD | 192.76 | 194.73 | 190.24 | 192.77 | 192.77 | -0.12 (-0.06%) | 622,347 |
| 26 Jan 2024 | USD | 192.73 | 194.4 | 191.24 | 192.89 | 192.89 | +0.92 (+0.48%) | 375,742 |
| 25 Jan 2024 | USD | 193 | 193 | 187.23 | 191.97 | 191.97 | +1.4 (+0.73%) | 508,678 |
| 24 Jan 2024 | USD | 196 | 196.67 | 189.62 | 190.57 | 190.57 | -1.98 (-1.03%) | 433,700 |
| 23 Jan 2024 | USD | 199 | 199 | 190.1 | 192.55 | 192.55 | -4.09 (-2.08%) | 439,400 |
| 22 Jan 2024 | USD | 199.8 | 203.51 | 192.33 | 196.64 | 196.64 | +2.04 (+1.05%) | 626,700 |
| 19 Jan 2024 | USD | 191.61 | 194.67 | 182.7 | 194.6 | 194.6 | -5.21 (-2.61%) | 1,174,300 |
| 18 Jan 2024 | USD | 205.2 | 207.19 | 196.01 | 199.81 | 199.81 | -1.77 (-0.88%) | 652,000 |
| 17 Jan 2024 | USD | 206.41 | 206.69 | 188.01 | 201.58 | 201.58 | -8.79 (-4.18%) | 1,059,700 |
| 16 Jan 2024 | USD | 210.49 | 214.38 | 209.51 | 210.37 | 210.37 | -1.64 (-0.77%) | 422,000 |
| 12 Jan 2024 | USD | 214.63 | 216.49 | 210.002 | 212.01 | 212.01 | -2.68 (-1.25%) | 437,400 |
| 11 Jan 2024 | USD | 216.2 | 218.698 | 209.19 | 214.69 | 214.69 | -1.04 (-0.48%) | 399,900 |
| 10 Jan 2024 | USD | 212.49 | 218.99 | 210.1 | 215.73 | 215.73 | +5.04 (+2.39%) | 504,900 |
| 9 Jan 2024 | USD | 208.28 | 214.54 | 207.304 | 210.69 | 210.69 | +0.29 (+0.14%) | 386,100 |
| 8 Jan 2024 | USD | 204 | 215.16 | 203.99 | 210.4 | 210.4 | +6.265 (+3.07%) | 837,200 |
| 5 Jan 2024 | USD | 204.01 | 211.02 | 203.38 | 204.135 | 204.135 | -1.545 (-0.75%) | 545,000 |
| 4 Jan 2024 | USD | 206.12 | 211.01 | 204.03 | 205.68 | 205.68 | -0.58 (-0.28%) | 544,600 |
| 3 Jan 2024 | USD | 210.85 | 211.71 | 203.92 | 206.26 | 206.26 | -8.09 (-3.77%) | 685,600 |
| 2 Jan 2024 | USD | 224.65 | 226.19 | 209.52 | 214.35 | 214.35 | -12.5 (-5.51%) | 955,700 |
| 29 Dec 2023 | USD | 233.1 | 236 | 225.39 | 226.85 | 226.85 | -6.24 (-2.68%) | 424,900 |
| 28 Dec 2023 | USD | 236.28 | 237 | 232.69 | 233.09 | 233.09 | -3.22 (-1.36%) | 237,600 |
| 27 Dec 2023 | USD | 235.31 | 239.04 | 234.48 | 236.31 | 236.31 | +2.64 (+1.13%) | 236,700 |
| 26 Dec 2023 | USD | 239.28 | 244.47 | 228.38 | 233.67 | 233.67 | -4.58 (-1.92%) | 396,200 |
| 22 Dec 2023 | USD | 239.06 | 239.06 | 234.99 | 238.25 | 238.25 | -0.33 (-0.14%) | 263,800 |
