| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 224.65 | 226.19 | 209.52 | 214.35 | 214.35 | -12.5 (-5.51%) | 955,700 |
| 29 Dec 2023 | USD | 233.1 | 236 | 225.39 | 226.85 | 226.85 | -6.24 (-2.68%) | 424,900 |
| 28 Dec 2023 | USD | 236.28 | 237 | 232.69 | 233.09 | 233.09 | -3.22 (-1.36%) | 237,600 |
| 27 Dec 2023 | USD | 235.31 | 239.04 | 234.48 | 236.31 | 236.31 | +2.64 (+1.13%) | 236,700 |
| 26 Dec 2023 | USD | 239.28 | 244.47 | 228.38 | 233.67 | 233.67 | -4.58 (-1.92%) | 396,200 |
| 22 Dec 2023 | USD | 239.06 | 239.06 | 234.99 | 238.25 | 238.25 | -0.33 (-0.14%) | 263,800 |
| 21 Dec 2023 | USD | 239.47 | 241.925 | 234.72 | 238.58 | 238.58 | +3.83 (+1.63%) | 377,200 |
| 20 Dec 2023 | USD | 239.69 | 241.11 | 233.26 | 234.75 | 234.75 | -6.46 (-2.68%) | 542,500 |
| 19 Dec 2023 | USD | 243.92 | 245.87 | 240.58 | 241.21 | 241.21 | +1.01 (+0.42%) | 652,400 |
| 18 Dec 2023 | USD | 231.27 | 241.75 | 229.16 | 240.2 | 240.2 | +8.71 (+3.76%) | 615,100 |
| 15 Dec 2023 | USD | 236.3 | 237.61 | 228.89 | 231.49 | 231.49 | -3.2 (-1.36%) | 743,500 |
| 14 Dec 2023 | USD | 234.55 | 239.75 | 227.62 | 234.69 | 234.69 | +1.62 (+0.70%) | 940,600 |
| 13 Dec 2023 | USD | 227.5 | 234.7 | 225.33 | 233.07 | 233.07 | +6.79 (+3.00%) | 914,100 |
| 12 Dec 2023 | USD | 216.73 | 231 | 215.31 | 226.28 | 226.28 | +10.15 (+4.70%) | 1,471,000 |
| 11 Dec 2023 | USD | 214.65 | 219.76 | 210.5 | 216.13 | 216.13 | +1.38 (+0.64%) | 685,800 |
| 8 Dec 2023 | USD | 209 | 219 | 208.02 | 214.75 | 214.75 | +3.33 (+1.58%) | 433,400 |
| 7 Dec 2023 | USD | 214.67 | 214.67 | 209.343 | 211.42 | 211.42 | -1.43 (-0.67%) | 451,400 |
| 6 Dec 2023 | USD | 221.92 | 225 | 211.5 | 212.85 | 212.85 | -6.46 (-2.95%) | 736,800 |
| 5 Dec 2023 | USD | 215.1 | 220.7 | 211.01 | 219.31 | 219.31 | +2.33 (+1.07%) | 333,300 |
| 4 Dec 2023 | USD | 212.68 | 220.985 | 208.89 | 216.98 | 216.98 | +3.68 (+1.73%) | 661,600 |
| 1 Dec 2023 | USD | 212.5 | 215.52 | 206.629 | 213.3 | 213.3 | +1.01 (+0.48%) | 692,000 |
| 30 Nov 2023 | USD | 220.05 | 221.39 | 208.727 | 212.29 | 212.29 | -7.22 (-3.29%) | 888,600 |
| 29 Nov 2023 | USD | 222.34 | 226 | 216.55 | 219.51 | 219.51 | -1.73 (-0.78%) | 463,300 |
| 28 Nov 2023 | USD | 220.48 | 222.58 | 217.69 | 221.24 | 221.24 | -0.5 (-0.23%) | 421,600 |
| 27 Nov 2023 | USD | 220.78 | 226.795 | 220.55 | 221.74 | 221.74 | +0.28 (+0.13%) | 677,100 |
| 24 Nov 2023 | USD | 217.16 | 222.49 | 217.16 | 221.46 | 221.46 | +2.89 (+1.32%) | 270,600 |
| 22 Nov 2023 | USD | 216.99 | 219.965 | 212.5 | 218.57 | 218.57 | +3.64 (+1.69%) | 988,700 |
| 21 Nov 2023 | USD | 214 | 217.88 | 210.02 | 214.93 | 214.93 | -1.48 (-0.68%) | 452,100 |
| 20 Nov 2023 | USD | 210.93 | 219.32 | 210.93 | 216.41 | 216.41 | +4.76 (+2.25%) | 600,600 |
| 17 Nov 2023 | USD | 208.43 | 214.2 | 205 | 211.65 | 211.65 | +3.71 (+1.78%) | 774,100 |
