| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 204.25 | 209.18 | 199.07 | 207.94 | 207.94 | +2.88 (+1.40%) | 792,600 |
| 15 Nov 2023 | USD | 219.64 | 219.98 | 204.09 | 205.06 | 205.06 | -14.25 (-6.50%) | 1,423,900 |
| 14 Nov 2023 | USD | 218 | 223 | 212.59 | 219.31 | 219.31 | +5.99 (+2.81%) | 1,023,800 |
| 13 Nov 2023 | USD | 207.07 | 214.72 | 202.6 | 213.32 | 213.32 | +1.79 (+0.85%) | 1,366,900 |
| 10 Nov 2023 | USD | 203.45 | 217.16 | 198.22 | 211.53 | 211.53 | +8.51 (+4.19%) | 1,773,000 |
| 9 Nov 2023 | USD | 185 | 203.51 | 184 | 203.02 | 203.02 | +35.75 (+21.37%) | 3,446,400 |
| 8 Nov 2023 | USD | 166.25 | 167.5 | 162.1 | 167.27 | 167.27 | +2.74 (+1.67%) | 1,165,300 |
| 7 Nov 2023 | USD | 157.5 | 166.86 | 157.5 | 164.53 | 164.53 | +7.19 (+4.57%) | 885,900 |
| 6 Nov 2023 | USD | 160.81 | 161.89 | 151.107 | 157.34 | 157.34 | -1.99 (-1.25%) | 667,500 |
| 3 Nov 2023 | USD | 152 | 163.17 | 152 | 159.33 | 159.33 | +9.23 (+6.15%) | 744,000 |
| 2 Nov 2023 | USD | 153.99 | 154.95 | 149.163 | 150.1 | 150.1 | +1.48 (+1.00%) | 504,400 |
| 1 Nov 2023 | USD | 147.67 | 149 | 144.16 | 148.62 | 148.62 | +2.57 (+1.76%) | 348,700 |
| 31 Oct 2023 | USD | 144 | 146.725 | 141.5 | 146.05 | 146.05 | +2.69 (+1.88%) | 515,700 |
| 30 Oct 2023 | USD | 145.45 | 146.352 | 141.13 | 143.36 | 143.36 | -0.21 (-0.15%) | 463,100 |
| 27 Oct 2023 | USD | 144.53 | 148.02 | 141.75 | 143.57 | 143.57 | +1.53 (+1.08%) | 568,100 |
| 26 Oct 2023 | USD | 150 | 151.7 | 140.16 | 142.04 | 142.04 | -9.81 (-6.46%) | 1,138,400 |
| 25 Oct 2023 | USD | 159.89 | 161.34 | 151.34 | 151.85 | 151.85 | -8.92 (-5.55%) | 550,100 |
| 24 Oct 2023 | USD | 159.98 | 163.25 | 157.8 | 160.77 | 160.77 | +1.61 (+1.01%) | 499,100 |
| 23 Oct 2023 | USD | 150.5 | 162.97 | 150.5 | 159.16 | 159.16 | +5.53 (+3.60%) | 662,800 |
| 20 Oct 2023 | USD | 151.63 | 153.83 | 148.14 | 153.63 | 153.63 | +0.67 (+0.44%) | 938,800 |
| 19 Oct 2023 | USD | 167 | 168.89 | 149.281 | 152.96 | 152.96 | -13.44 (-8.08%) | 1,557,700 |
| 18 Oct 2023 | USD | 169.64 | 171.39 | 164.331 | 166.4 | 166.4 | -4.4 (-2.58%) | 273,400 |
| 17 Oct 2023 | USD | 166.48 | 172.89 | 165.217 | 170.8 | 170.8 | +3.6 (+2.15%) | 480,900 |
| 16 Oct 2023 | USD | 161.64 | 167.6 | 160.65 | 167.2 | 167.2 | +7.1 (+4.43%) | 560,700 |
| 13 Oct 2023 | USD | 174.86 | 174.935 | 159.75 | 160.1 | 160.1 | -15.02 (-8.58%) | 736,700 |
| 12 Oct 2023 | USD | 174.58 | 177.5 | 170.18 | 175.12 | 175.12 | +2.12 (+1.23%) | 468,000 |
| 11 Oct 2023 | USD | 178 | 179.84 | 171.597 | 173 | 173 | -2.59 (-1.48%) | 500,800 |
| 10 Oct 2023 | USD | 175 | 179.02 | 173.03 | 175.59 | 175.59 | +1.35 (+0.77%) | 436,600 |
| 9 Oct 2023 | USD | 162.44 | 174.54 | 162.44 | 174.24 | 174.24 | +10 (+6.09%) | 869,600 |
| 6 Oct 2023 | USD | 161.54 | 166.25 | 160.77 | 164.24 | 164.24 | +0.37 (+0.23%) | 596,000 |
