| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 175 | 179.02 | 173.03 | 175.59 | 175.59 | +1.35 (+0.77%) | 436,600 |
| 9 Oct 2023 | USD | 162.44 | 174.54 | 162.44 | 174.24 | 174.24 | +10 (+6.09%) | 869,600 |
| 6 Oct 2023 | USD | 161.54 | 166.25 | 160.77 | 164.24 | 164.24 | +0.37 (+0.23%) | 596,000 |
| 5 Oct 2023 | USD | 162.91 | 164.25 | 159.18 | 163.87 | 163.87 | +0.74 (+0.45%) | 384,400 |
| 4 Oct 2023 | USD | 160.25 | 164.03 | 157.81 | 163.13 | 163.13 | +4.71 (+2.97%) | 442,000 |
| 3 Oct 2023 | USD | 163.16 | 165.685 | 157.33 | 158.42 | 158.42 | -7.53 (-4.54%) | 610,600 |
| 2 Oct 2023 | USD | 166 | 168.39 | 163 | 165.95 | 165.95 | +0.08 (+0.05%) | 745,400 |
| 29 Sep 2023 | USD | 162.49 | 174.7 | 162.19 | 165.87 | 165.87 | +6.73 (+4.23%) | 823,400 |
| 28 Sep 2023 | USD | 158.58 | 161.41 | 155.715 | 159.14 | 159.14 | +4.9 (+3.18%) | 500,200 |
| 27 Sep 2023 | USD | 151.11 | 154.5 | 149.99 | 154.24 | 154.24 | +4.82 (+3.23%) | 271,400 |
| 26 Sep 2023 | USD | 150.93 | 154.36 | 148.12 | 149.42 | 149.42 | -3.64 (-2.38%) | 313,300 |
| 25 Sep 2023 | USD | 150.78 | 154.88 | 150.001 | 153.06 | 153.06 | +0.39 (+0.26%) | 285,100 |
| 22 Sep 2023 | USD | 154.23 | 157.24 | 151.955 | 152.67 | 152.67 | +0.3 (+0.20%) | 339,100 |
| 21 Sep 2023 | USD | 153.41 | 154 | 147 | 152.37 | 152.37 | -4.48 (-2.86%) | 559,100 |
| 20 Sep 2023 | USD | 163.55 | 164.43 | 156.68 | 156.85 | 156.85 | -5.5 (-3.39%) | 389,300 |
| 19 Sep 2023 | USD | 164.34 | 166.565 | 160.59 | 162.35 | 162.35 | -2.52 (-1.53%) | 475,500 |
| 18 Sep 2023 | USD | 157.19 | 167.35 | 156.03 | 164.87 | 164.87 | +5.34 (+3.35%) | 890,900 |
| 15 Sep 2023 | USD | 158.1 | 160.54 | 157.48 | 159.53 | 159.53 | +1.52 (+0.96%) | 1,201,300 |
| 14 Sep 2023 | USD | 161.59 | 163.03 | 158.01 | 158.01 | 158.01 | -2.63 (-1.64%) | 270,600 |
| 13 Sep 2023 | USD | 160.5 | 163.5 | 159.535 | 160.64 | 160.64 | +0.49 (+0.31%) | 459,300 |
| 12 Sep 2023 | USD | 159.2 | 162.02 | 159.01 | 160.15 | 160.15 | -1.23 (-0.76%) | 363,200 |
| 11 Sep 2023 | USD | 158.98 | 163.49 | 156.56 | 161.38 | 161.38 | +4.87 (+3.11%) | 431,100 |
| 8 Sep 2023 | USD | 155.24 | 160.9 | 155.24 | 156.51 | 156.51 | +0.29 (+0.19%) | 371,900 |
| 7 Sep 2023 | USD | 151.12 | 157.39 | 148.08 | 156.22 | 156.22 | +1.21 (+0.78%) | 275,000 |
| 6 Sep 2023 | USD | 153.79 | 157.76 | 152.43 | 155.01 | 155.01 | +1.07 (+0.70%) | 323,000 |
| 5 Sep 2023 | USD | 148.69 | 155.54 | 148.19 | 153.94 | 153.94 | +5.02 (+3.37%) | 483,500 |
| 1 Sep 2023 | USD | 149 | 152.47 | 145.25 | 148.92 | 148.92 | +1.76 (+1.20%) | 791,100 |
| 31 Aug 2023 | USD | 147.04 | 148.74 | 145.105 | 147.16 | 147.16 | -0.08 (-0.05%) | 423,200 |
| 30 Aug 2023 | USD | 144.24 | 148.92 | 143.74 | 147.24 | 147.24 | +2.61 (+1.80%) | 599,300 |
| 29 Aug 2023 | USD | 133.21 | 145.25 | 133.21 | 144.63 | 144.63 | +10.15 (+7.55%) | 666,300 |
