| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 135.01 | 138.61 | 133.87 | 134.48 | 134.48 | -0.59 (-0.44%) | 430,400 |
| 25 Aug 2023 | USD | 131.09 | 135.33 | 131.09 | 135.07 | 135.07 | +3.77 (+2.87%) | 270,600 |
| 24 Aug 2023 | USD | 137.45 | 137.46 | 130.9 | 131.3 | 131.3 | -4.59 (-3.38%) | 276,500 |
| 23 Aug 2023 | USD | 130.55 | 136.71 | 129.41 | 135.89 | 135.89 | +5.9 (+4.54%) | 458,800 |
| 22 Aug 2023 | USD | 128.8 | 130.65 | 126.14 | 129.99 | 129.99 | +3.1 (+2.44%) | 325,300 |
| 21 Aug 2023 | USD | 124.62 | 128.35 | 124.01 | 126.89 | 126.89 | +2.99 (+2.41%) | 413,300 |
| 18 Aug 2023 | USD | 123.49 | 126.89 | 121.89 | 123.9 | 123.9 | -2.71 (-2.14%) | 572,700 |
| 17 Aug 2023 | USD | 130.71 | 130.99 | 125.48 | 126.61 | 126.61 | -3.63 (-2.79%) | 426,700 |
| 16 Aug 2023 | USD | 130.45 | 131.332 | 129.006 | 130.24 | 130.24 | -0.35 (-0.27%) | 315,000 |
| 15 Aug 2023 | USD | 135.76 | 137.105 | 130.43 | 130.59 | 130.59 | -6.86 (-4.99%) | 565,700 |
| 14 Aug 2023 | USD | 137.36 | 138.98 | 136 | 137.45 | 137.45 | -1.36 (-0.98%) | 370,900 |
| 11 Aug 2023 | USD | 138.25 | 140.93 | 137.28 | 138.81 | 138.81 | -2.17 (-1.54%) | 329,700 |
| 10 Aug 2023 | USD | 146.5 | 147.24 | 139 | 140.98 | 140.98 | -3.93 (-2.71%) | 527,000 |
| 9 Aug 2023 | USD | 144.23 | 153.42 | 141.51 | 144.91 | 144.91 | +8.91 (+6.55%) | 1,273,100 |
| 8 Aug 2023 | USD | 139.1 | 139.255 | 130.43 | 136 | 136 | -4.14 (-2.95%) | 1,150,800 |
| 7 Aug 2023 | USD | 137.5 | 140.93 | 135.28 | 140.14 | 140.14 | +2.78 (+2.02%) | 624,500 |
| 4 Aug 2023 | USD | 141.47 | 143.08 | 137.01 | 137.36 | 137.36 | -3.88 (-2.75%) | 625,200 |
| 3 Aug 2023 | USD | 142 | 145 | 140.31 | 141.24 | 141.24 | -2.91 (-2.02%) | 344,500 |
| 2 Aug 2023 | USD | 149.16 | 150.12 | 139.765 | 144.15 | 144.15 | -8.13 (-5.34%) | 561,000 |
| 1 Aug 2023 | USD | 153.39 | 153.71 | 149.33 | 152.28 | 152.28 | -2.91 (-1.88%) | 246,500 |
| 31 Jul 2023 | USD | 151.93 | 156.19 | 151.93 | 155.19 | 155.19 | +4.23 (+2.80%) | 381,500 |
| 28 Jul 2023 | USD | 148.9 | 152.65 | 148.88 | 150.96 | 150.96 | +5.43 (+3.73%) | 376,100 |
| 27 Jul 2023 | USD | 151.13 | 155.99 | 144.95 | 145.53 | 145.53 | -2.68 (-1.81%) | 934,400 |
| 26 Jul 2023 | USD | 147.52 | 150.42 | 146.37 | 148.21 | 148.21 | -0.32 (-0.22%) | 248,800 |
| 25 Jul 2023 | USD | 147.23 | 150.397 | 147.01 | 148.53 | 148.53 | +0.85 (+0.58%) | 189,400 |
| 24 Jul 2023 | USD | 149 | 151.13 | 144.63 | 147.68 | 147.68 | -1.82 (-1.22%) | 413,800 |
| 21 Jul 2023 | USD | 148.34 | 151.4 | 144.91 | 149.5 | 149.5 | +3.41 (+2.33%) | 634,600 |
| 20 Jul 2023 | USD | 157.49 | 159.72 | 144.35 | 146.09 | 146.09 | -14.35 (-8.94%) | 648,800 |
| 19 Jul 2023 | USD | 160.4 | 162.2 | 154.87 | 160.44 | 160.44 | +1.79 (+1.13%) | 586,900 |
| 18 Jul 2023 | USD | 158.5 | 159.86 | 154 | 158.65 | 158.65 | +0.17 (+0.11%) | 514,600 |
