| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 150 | 159.04 | 148.875 | 158.48 | 158.48 | +8.97 (+6.00%) | 389,800 |
| 14 Jul 2023 | USD | 154.62 | 154.62 | 147.74 | 149.51 | 149.51 | -4.38 (-2.85%) | 607,900 |
| 13 Jul 2023 | USD | 156.08 | 157 | 152.13 | 153.89 | 153.89 | -0.3 (-0.19%) | 470,600 |
| 12 Jul 2023 | USD | 151.78 | 161.09 | 151.78 | 154.19 | 154.19 | +4.69 (+3.14%) | 1,010,000 |
| 11 Jul 2023 | USD | 139.1 | 149.9 | 139.04 | 149.5 | 149.5 | +10.59 (+7.62%) | 653,700 |
| 10 Jul 2023 | USD | 134.33 | 140.52 | 133.32 | 138.91 | 138.91 | +3.66 (+2.71%) | 409,500 |
| 7 Jul 2023 | USD | 134.5 | 138.25 | 134.5 | 135.25 | 135.25 | +1.67 (+1.25%) | 271,400 |
| 6 Jul 2023 | USD | 140.21 | 140.21 | 132.44 | 133.58 | 133.58 | -7.71 (-5.46%) | 565,500 |
| 5 Jul 2023 | USD | 142.05 | 142.05 | 138.09 | 141.29 | 141.29 | -1.07 (-0.75%) | 375,700 |
| 3 Jul 2023 | USD | 142.7 | 143.47 | 140.13 | 142.36 | 142.36 | -0.58 (-0.41%) | 302,200 |
| 30 Jun 2023 | USD | 140.12 | 146.445 | 139.975 | 142.94 | 142.94 | +4.36 (+3.15%) | 492,200 |
| 29 Jun 2023 | USD | 143.39 | 145.2 | 136.94 | 138.58 | 138.58 | -4.76 (-3.32%) | 442,900 |
| 28 Jun 2023 | USD | 140 | 146.03 | 139.36 | 143.34 | 143.34 | +2.81 (+2.00%) | 422,700 |
| 27 Jun 2023 | USD | 138.37 | 141.97 | 136.9 | 140.53 | 140.53 | +4.27 (+3.13%) | 341,000 |
| 26 Jun 2023 | USD | 138.23 | 142.74 | 136.08 | 136.26 | 136.26 | -3.77 (-2.69%) | 393,400 |
| 23 Jun 2023 | USD | 140.59 | 142.193 | 137.848 | 140.03 | 140.03 | -2.97 (-2.08%) | 1,278,600 |
| 22 Jun 2023 | USD | 141.17 | 143.995 | 139.27 | 143 | 143 | +0.7 (+0.49%) | 515,600 |
| 21 Jun 2023 | USD | 148.52 | 149.76 | 140.06 | 142.3 | 142.3 | -7.9 (-5.26%) | 728,800 |
| 20 Jun 2023 | USD | 152.79 | 156.3 | 149.14 | 150.2 | 150.2 | -2.59 (-1.70%) | 548,300 |
| 16 Jun 2023 | USD | 157.9 | 158.57 | 150.7 | 152.79 | 152.79 | -4.64 (-2.95%) | 741,200 |
| 15 Jun 2023 | USD | 152.89 | 158.98 | 152.26 | 157.43 | 157.43 | +2.59 (+1.67%) | 576,600 |
| 14 Jun 2023 | USD | 157.94 | 158.5 | 150 | 154.84 | 154.84 | -4.66 (-2.92%) | 670,300 |
| 13 Jun 2023 | USD | 159.89 | 161.535 | 158 | 159.5 | 159.5 | +1.69 (+1.07%) | 451,200 |
| 12 Jun 2023 | USD | 156.55 | 158.23 | 152.87 | 157.81 | 157.81 | +1.99 (+1.28%) | 802,400 |
| 9 Jun 2023 | USD | 157.35 | 161.2 | 155 | 155.82 | 155.82 | -1.52 (-0.97%) | 316,800 |
| 8 Jun 2023 | USD | 152.45 | 159.55 | 152.43 | 157.34 | 157.34 | +4.95 (+3.25%) | 644,700 |
| 7 Jun 2023 | USD | 163.82 | 167 | 151.47 | 152.39 | 152.39 | -14.66 (-8.78%) | 977,700 |
| 6 Jun 2023 | USD | 161.2 | 168.395 | 161.2 | 167.05 | 167.05 | +5.43 (+3.36%) | 824,800 |
| 5 Jun 2023 | USD | 154.56 | 161.89 | 154.56 | 161.62 | 161.62 | +5.68 (+3.64%) | 598,700 |
| 2 Jun 2023 | USD | 155.02 | 156.28 | 149.31 | 155.94 | 155.94 | +1.8 (+1.17%) | 461,700 |
