| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 271.06 | 273.22 | 266 | 269.79 | 269.79 | -0.48 (-0.18%) | 620,812 |
| 23 Sep 2024 | USD | 270 | 270.94 | 266.1 | 270.27 | 270.27 | +1.93 (+0.72%) | 513,205 |
| 20 Sep 2024 | USD | 260.46 | 270.28 | 260.46 | 268.34 | 268.34 | +4.34 (+1.64%) | 1,120,808 |
| 19 Sep 2024 | USD | 257 | 265.6 | 256.2205 | 264 | 264 | +13.77 (+5.50%) | 928,463 |
| 18 Sep 2024 | USD | 242.48 | 258 | 241.49 | 250.23 | 250.23 | +7.75 (+3.20%) | 1,065,490 |
| 17 Sep 2024 | USD | 235.86 | 242.66 | 235.86 | 242.48 | 242.48 | +8.48 (+3.62%) | 781,233 |
| 16 Sep 2024 | USD | 228.73 | 234.61 | 227.65 | 234 | 234 | +5.27 (+2.30%) | 473,585 |
| 13 Sep 2024 | USD | 228.38 | 230.05 | 225.26 | 228.73 | 228.73 | -0.23 (-0.10%) | 457,894 |
| 12 Sep 2024 | USD | 224 | 229.9 | 223.2 | 228.96 | 228.96 | +5.78 (+2.59%) | 421,073 |
| 11 Sep 2024 | USD | 217.11 | 223.19 | 212.855 | 223.18 | 223.18 | +6.07 (+2.80%) | 580,348 |
| 10 Sep 2024 | USD | 217.99 | 219.69 | 213.14 | 217.11 | 217.11 | +0.01 (+0.0%) | 417,055 |
| 9 Sep 2024 | USD | 208.51 | 217.26 | 208.51 | 217.1 | 217.1 | +8.84 (+4.24%) | 363,914 |
| 6 Sep 2024 | USD | 211 | 212 | 204 | 208.26 | 208.26 | -2 (-0.95%) | 349,410 |
| 5 Sep 2024 | USD | 204.84 | 212.59 | 204.84 | 210.26 | 210.26 | +3.46 (+1.67%) | 225,340 |
| 4 Sep 2024 | USD | 202.44 | 211.08 | 202.44 | 206.8 | 206.8 | +0.44 (+0.21%) | 250,523 |
| 3 Sep 2024 | USD | 209.81 | 213.91 | 204.73 | 206.36 | 206.36 | -6.21 (-2.92%) | 323,007 |
| 30 Aug 2024 | USD | 209.71 | 214.44 | 207.97 | 212.57 | 212.57 | +5.02 (+2.42%) | 393,828 |
| 29 Aug 2024 | USD | 204.23 | 212.09 | 204.23 | 207.55 | 207.55 | +4.73 (+2.33%) | 233,831 |
| 28 Aug 2024 | USD | 206.48 | 207.37 | 202.38 | 202.82 | 202.82 | -4.55 (-2.19%) | 399,181 |
| 27 Aug 2024 | USD | 207.32 | 212 | 205.94 | 207.37 | 207.37 | -2.62 (-1.25%) | 446,609 |
| 26 Aug 2024 | USD | 212.7 | 214.44 | 208.12 | 209.99 | 209.99 | -2.58 (-1.21%) | 438,019 |
| 23 Aug 2024 | USD | 210.46 | 215.24 | 209.515 | 212.57 | 212.57 | +3.9 (+1.87%) | 354,279 |
| 22 Aug 2024 | USD | 211 | 213.88 | 207.71 | 208.67 | 208.67 | -1.34 (-0.64%) | 296,225 |
| 21 Aug 2024 | USD | 205.5 | 210.28 | 203 | 210.01 | 210.01 | +6.18 (+3.03%) | 380,464 |
| 20 Aug 2024 | USD | 206.35 | 208.31 | 201.0209 | 203.83 | 203.83 | -3.35 (-1.62%) | 435,507 |
| 19 Aug 2024 | USD | 201.73 | 208.195 | 201.22 | 207.18 | 207.18 | +4.02 (+1.98%) | 620,361 |
| 16 Aug 2024 | USD | 198.328 | 206.425 | 198.328 | 203.16 | 203.16 | +0.82 (+0.41%) | 615,236 |
| 15 Aug 2024 | USD | 200 | 202.58 | 195.94 | 202.34 | 202.34 | +5.27 (+2.67%) | 1,082,786 |
| 14 Aug 2024 | USD | 193.55 | 197.69 | 192.71 | 197.07 | 197.07 | +5.53 (+2.89%) | 510,681 |
| 13 Aug 2024 | USD | 186 | 193.77 | 185.1 | 191.54 | 191.54 | +9.79 (+5.39%) | 883,877 |
