Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 0 |
29 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
28 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 0 |
27 Oct 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 0 |
26 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 0 |
25 Oct 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 (+30.77%) | 0 |
22 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 0 |
21 Oct 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 0 |
20 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.006 (+50.00%) | 0 |
19 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 0 |
18 Oct 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 0 |
15 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 0 |
12 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 0 |
11 Oct 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 0 |
8 Oct 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 686,800 |
7 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 0 |
6 Oct 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
4 Oct 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 0 |
30 Sep 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 0 |
29 Sep 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 338,500 |
28 Sep 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 28,200 |
27 Sep 2021 | SGD | 0.035 | 0.035 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 634,400 |
24 Sep 2021 | SGD | 0.038 | 0.039 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,520,000 |
23 Sep 2021 | SGD | 0.043 | 0.043 | 0.032 | 0.037 | 0.037 | -0.003 (-7.50%) | 900,300 |
22 Sep 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
21 Sep 2021 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 500,000 |