Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | SGD | 0.049 | 0.049 | 0.034 | 0.041 | 0.041 | -0.008 (-16.33%) | 700,000 |
17 Sep 2021 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.007 (+16.67%) | 2,168,000 |
16 Sep 2021 | SGD | 0.05 | 0.052 | 0.039 | 0.042 | 0.042 | -0.007 (-14.29%) | 1,508,000 |
15 Sep 2021 | SGD | 0.059 | 0.061 | 0.049 | 0.049 | 0.049 | -0.021 (-30%) | 7,880,000 |
14 Sep 2021 | SGD | 0.074 | 0.079 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 500,000 |
13 Sep 2021 | SGD | 0.08 | 0.082 | 0.071 | 0.071 | 0.071 | -0.017 (-19.32%) | 3,300,000 |
10 Sep 2021 | SGD | 0.093 | 0.095 | 0.087 | 0.088 | 0.088 | +0.003 (+3.53%) | 2,216,000 |
9 Sep 2021 | SGD | 0.096 | 0.096 | 0.085 | 0.085 | 0.085 | -0.037 (-30.33%) | 642,000 |
8 Sep 2021 | SGD | 0.116 | 0.122 | 0.11 | 0.122 | 0.122 | +0.007 (+6.09%) | 857,000 |
7 Sep 2021 | SGD | 0.114 | 0.12 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 245,000 |
6 Sep 2021 | SGD | 0.094 | 0.114 | 0.094 | 0.114 | 0.114 | +0.024 (+26.67%) | 625,100 |
3 Sep 2021 | SGD | 0.102 | 0.102 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 420,000 |
2 Sep 2021 | SGD | 0.11 | 0.11 | 0.095 | 0.101 | 0.101 | +0.005 (+5.21%) | 190,100 |
1 Sep 2021 | SGD | 0.106 | 0.106 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 870,000 |
31 Aug 2021 | SGD | 0.078 | 0.104 | 0.078 | 0.104 | 0.104 | +0.012 (+13.04%) | 375,000 |
30 Aug 2021 | SGD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | -0.005 (-5.15%) | 480,000 |
27 Aug 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.014 (-12.61%) | 100,000 |
26 Aug 2021 | SGD | 0.109 | 0.111 | 0.108 | 0.111 | 0.111 | -0.007 (-5.93%) | 480,000 |
25 Aug 2021 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | +0.01 (+9.26%) | 150,000 |
24 Aug 2021 | SGD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | +0.022 (+25.58%) | 255,000 |
23 Aug 2021 | SGD | 0.098 | 0.106 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 360,000 |
20 Aug 2021 | SGD | 0.075 | 0.092 | 0.075 | 0.092 | 0.092 | -0.035 (-27.56%) | 754,100 |
19 Aug 2021 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.017 (-11.81%) | 200,000 |
18 Aug 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.044 (-23.40%) | 0 |
17 Aug 2021 | SGD | 0.186 | 0.205 | 0.186 | 0.188 | 0.188 | -0.012 (-6.00%) | 326,600 |
16 Aug 2021 | SGD | 0.215 | 0.215 | 0.199 | 0.2 | 0.2 | -0.035 (-14.89%) | 157,000 |
13 Aug 2021 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 130,000 |
12 Aug 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 90,000 |
11 Aug 2021 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 680,000 |
10 Aug 2021 | SGD | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | +0.015 (+6.38%) | 401,000 |