Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | SGD | 0.27 | 0.27 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 320,000 |
5 Aug 2021 | SGD | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 460,000 |
4 Aug 2021 | SGD | 0.22 | 0.295 | 0.22 | 0.295 | 0.295 | +0.07 (+31.11%) | 374,100 |
3 Aug 2021 | SGD | 0.225 | 0.24 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 553,600 |
2 Aug 2021 | SGD | 0.255 | 0.255 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,040,000 |
30 Jul 2021 | SGD | 0.25 | 0.255 | 0.2 | 0.21 | 0.21 | -0.075 (-26.32%) | 1,026,000 |
29 Jul 2021 | SGD | 0.245 | 0.285 | 0.245 | 0.285 | 0.285 | +0.06 (+26.67%) | 88,100 |
28 Jul 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.032 (+16.58%) | 4,500 |
27 Jul 2021 | SGD | 0.28 | 0.28 | 0.193 | 0.193 | 0.193 | -0.057 (-22.80%) | 426,000 |
26 Jul 2021 | SGD | 0.285 | 0.285 | 0.235 | 0.25 | 0.25 | -0.075 (-23.08%) | 364,000 |
23 Jul 2021 | SGD | 0.35 | 0.35 | 0.305 | 0.325 | 0.325 | -0.071 (-17.93%) | 320,000 |
22 Jul 2021 | SGD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.024 (-5.71%) | 0 |
21 Jul 2021 | SGD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | -0.091 (-17.81%) | 80,000 |
19 Jul 2021 | SGD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.005 (+0.99%) | 0 |
16 Jul 2021 | SGD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.009 (-1.75%) | 0 |
15 Jul 2021 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.1 (-16.26%) | 40,000 |
14 Jul 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.061 (+11.01%) | 0 |
13 Jul 2021 | SGD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | +0.029 (+5.52%) | 0 |
12 Jul 2021 | SGD | 0.58 | 0.585 | 0.515 | 0.525 | 0.525 | -0.025 (-4.55%) | 60,000 |
9 Jul 2021 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.035 (+6.80%) | 40,000 |
8 Jul 2021 | SGD | 0.59 | 0.59 | 0.47 | 0.515 | 0.515 | -0.213 (-29.26%) | 120,000 |
7 Jul 2021 | SGD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | -0.024 (-3.19%) | 0 |
6 Jul 2021 | SGD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | -0.115 (-13.26%) | 0 |
5 Jul 2021 | SGD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | -0.196 (-18.44%) | 0 |
2 Jul 2021 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.016 (-1.48%) | 0 |
30 Jun 2021 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.172 (-13.75%) | 0 |
29 Jun 2021 | SGD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | +0.066 (+5.57%) | 0 |
28 Jun 2021 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.05 (+4.41%) | 5,000 |
25 Jun 2021 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.022 (+1.98%) | 5,000 |