Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | SGD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.035 (-5.69%) | 40,000 |
23 Jan 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.24 (+64%) | 50,000 |
14 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 50,000 |
26 Dec 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,000 |
19 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 2,000 |
18 Dec 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.035 (+8.54%) | 200,000 |
17 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 10,000 |
14 Dec 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.02 (+5.33%) | 140,000 |
13 Dec 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 110,000 |
12 Dec 2007 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,870,000 |
11 Dec 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 502,000 |