Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | SGD | 0.315 | 0.36 | 0.315 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,215,000 |
7 Dec 2007 | SGD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 3,450,000 |
6 Dec 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,600,000 |
5 Dec 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 3,265,000 |
4 Dec 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,240,000 |
3 Dec 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.105 (-23.86%) | 2,250,000 |
30 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 10,000 |
16 Nov 2007 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 6,000 |
15 Nov 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
14 Nov 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,000 |
13 Nov 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 10,000 |
12 Nov 2007 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.025 (+6.49%) | 1,600,000 |
9 Nov 2007 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.04 (+11.59%) | 3,889,000 |
7 Nov 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,800,000 |
6 Nov 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,730,000 |
5 Nov 2007 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,630,000 |
2 Nov 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.03 (+8.96%) | 4,260,000 |
1 Nov 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,200,000 |
31 Oct 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,280,000 |
30 Oct 2007 | SGD | 0.345 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,920,000 |
29 Oct 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 3,530,000 |