Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,600,000 |
25 Oct 2007 | SGD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,900,000 |
24 Oct 2007 | SGD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | -0.015 (-3.70%) | 3,010,000 |
23 Oct 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 250,000 |
22 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 110,000 |
19 Oct 2007 | SGD | 0.365 | 0.4 | 0.365 | 0.39 | 0.39 | +0.045 (+13.04%) | 3,560,000 |
18 Oct 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 3,915,000 |