Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.06 (+19.67%) | 30,000 |
9 Nov 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 3,000,000 |
6 Nov 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,523,000 |
5 Nov 2007 | SGD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 5,453,000 |
2 Nov 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,164,000 |
1 Nov 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,540,000 |
31 Oct 2007 | SGD | 0.245 | 0.255 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 6,368,000 |
30 Oct 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 3,000,000 |
29 Oct 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 4,810,000 |
26 Oct 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | -0.05 (-15.38%) | 3,504,000 |
25 Oct 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 235,000 |
24 Oct 2007 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | -0.005 (-1.47%) | 25,000 |
23 Oct 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,400,000 |